Quote HOMB abril 17, 2026 | 07:55 PMBloomberg Linea

HOMB

HOME BANCSHARES INC

26.89

USD

+0.15+0.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN26.93
PREV CLOSE26.74
VOLUME801k
MARKET CAP5.43b
1 YEAR+1.63
LOW 52 WEEK25.68
HIGH 52 WEEK30.82
YTD-3.20
DAY RANGE26.58 - 27.29
52 WEEK RANGE25.68 - 30.82

Historical data about HOMB rate

DateTimePrice
4/17/2026
1:30:00 PM26.93
4/17/2026
1:35:00 PM26.9
4/17/2026
1:40:00 PM26.82
4/17/2026
1:45:00 PM26.72
4/17/2026
1:50:00 PM26.73
4/17/2026
1:55:00 PM26.86
4/17/2026
2:00:00 PM26.85
4/17/2026
2:05:00 PM26.915
4/17/2026
2:10:00 PM26.93
4/17/2026
2:15:00 PM26.98
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024