Quote HOMB Today | septiembre 16, 2026 | 07:55 PMBloomberg Linea
HOMB
HOME BANCSHARES INC
29.74
USD
-1.56%
-0.47 USD1D
1M
3M
YTD
1A
3A
5A
OPEN30.13USD
PREVIOUS CLOSE30.21USD
VOLUME766k
MARKET CAP5.95bUSD
1Y CHANGE+2.66%
52-WEEK LOW25.50USD
52-WEEK HIGH31.70USD
YTD CHANGE+7.06%
DAY RANGE29.28USD-30.15USD
52 WEEK RANGE25.50USD-31.70USD
Historical data about HOMB rate
| Date | Time | Price |
|---|---|---|
9/16/2026 | 7:55:00 PM | 29.750 |
9/16/2026 | 7:50:00 PM | 29.665 |
9/16/2026 | 7:45:00 PM | 29.610 |
9/16/2026 | 7:40:00 PM | 29.570 |
9/16/2026 | 7:35:00 PM | 29.565 |
9/16/2026 | 7:30:00 PM | 29.530 |
9/16/2026 | 7:25:00 PM | 29.430 |
9/16/2026 | 7:20:00 PM | 29.300 |
9/16/2026 | 7:15:00 PM | 29.340 |
9/16/2026 | 7:10:00 PM | 29.380 |
