Quote HOMB abril 30, 2026 | 07:55 PMBloomberg Linea
HOMB
HOME BANCSHARES INC
26.87
USD
+0.36+1.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN26.37
PREV CLOSE26.51
VOLUME795k
MARKET CAP5.43b
1 YEAR-4.17
LOW 52 WEEK25.68
HIGH 52 WEEK30.82
YTD-3.28
DAY RANGE26.30 - 26.98
52 WEEK RANGE25.68 - 30.82
Historical data about HOMB rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 26.39 |
4/30/2026 | 1:35:00 PM | 26.45 |
4/30/2026 | 1:40:00 PM | 26.52 |
4/30/2026 | 1:45:00 PM | 26.52 |
4/30/2026 | 1:50:00 PM | 26.59 |
4/30/2026 | 1:55:00 PM | 26.65 |
4/30/2026 | 2:00:00 PM | 26.6 |
4/30/2026 | 2:05:00 PM | 26.74 |
4/30/2026 | 2:10:00 PM | 26.73 |
4/30/2026 | 2:15:00 PM | 26.81 |



