Quote HOOD septiembre 04, 2026 | 07:55 PMBloomberg Linea
HOOD
ROBINHOOD MARKETS INC - A
122.06
USD
-2.12%
-2.64 USD1D
1M
3M
YTD
1A
3A
5A
OPEN120.91USD
PREVIOUS CLOSE124.70USD
VOLUME166k
MARKET CAP110bUSD
1Y CHANGE+4.07%
52-WEEK LOW63.52USD
52-WEEK HIGH153.75USD
YTD CHANGE+7.96%
DAY RANGE119.95USD-124.49USD
52 WEEK RANGE63.52USD-153.75USD
Historical data about HOOD rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 7:55:00 PM | 122.060 |
9/4/2026 | 7:50:00 PM | 122.110 |
9/4/2026 | 7:45:00 PM | 122.250 |
9/4/2026 | 7:40:00 PM | 122.430 |
9/4/2026 | 7:35:00 PM | 122.340 |
9/4/2026 | 7:30:00 PM | 122.930 |
9/4/2026 | 7:25:00 PM | 122.660 |
9/4/2026 | 7:20:00 PM | 122.570 |
9/4/2026 | 7:15:00 PM | 122.825 |
9/4/2026 | 7:10:00 PM | 122.720 |
