Quote HOOD agosto 10, 2026 | 07:55 PMBloomberg Linea
HOOD
ROBINHOOD MARKETS INC - A
94.53
USD
+1.33%
+1.245 USD1D
1M
3M
YTD
1A
3A
5A
OPEN93.19USD
PREVIOUS CLOSE93.285USD
VOLUME97.0k
MARKET CAP85.1bUSD
1Y CHANGE-16.82%
52-WEEK LOW63.52USD
52-WEEK HIGH153.75USD
YTD CHANGE-16.39%
DAY RANGE92.47USD-94.91USD
52 WEEK RANGE63.52USD-153.75USD
Historical data about HOOD rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 7:55:00 PM | 94.530 |
8/10/2026 | 7:50:00 PM | 94.910 |
8/10/2026 | 7:45:00 PM | 94.385 |
8/10/2026 | 7:40:00 PM | 94.530 |
8/10/2026 | 7:35:00 PM | 94.360 |
8/10/2026 | 7:30:00 PM | 94.595 |
8/10/2026 | 7:25:00 PM | 94.720 |
8/10/2026 | 7:20:00 PM | 94.720 |
8/10/2026 | 7:15:00 PM | 94.610 |
8/10/2026 | 7:10:00 PM | 94.620 |
