Quote HOOD abril 21, 2026 | 07:55 PMBloomberg Linea
HOOD
ROBINHOOD MARKETS INC - A
86.43
USD
-4.84-5.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN91.05
PREV CLOSE91.27
VOLUME328k
MARKET CAP77.9b
1 YEAR+105.35
LOW 52 WEEK40.88
HIGH 52 WEEK153.75
YTD-23.55
DAY RANGE86.21 - 91.35
52 WEEK RANGE40.88 - 153.75
Historical data about HOOD rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:30:00 PM | 89.61 |
4/21/2026 | 1:35:00 PM | 89.06 |
4/21/2026 | 1:40:00 PM | 89.755 |
4/21/2026 | 1:45:00 PM | 89.725 |
4/21/2026 | 1:50:00 PM | 89.73 |
4/21/2026 | 1:55:00 PM | 89.815 |
4/21/2026 | 2:00:00 PM | 89.59 |
4/21/2026 | 2:05:00 PM | 89.83 |
4/21/2026 | 2:10:00 PM | 90.21 |
4/21/2026 | 2:15:00 PM | 90.16 |
