Quote HRZN septiembre 22, 2026 | 07:55 PMBloomberg Linea
HRZN
HORIZON TECHNOLOGY FINANCE C
4.65
USD
-0.32%
-0.015 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.655USD
PREVIOUS CLOSE4.665USD
VOLUME7.60k
MARKET CAP312mUSD
1Y CHANGE-24.90%
52-WEEK LOW3.7122USD
52-WEEK HIGH6.6546USD
YTD CHANGE-26.18%
DAY RANGE4.63USD-4.67USD
52 WEEK RANGE3.7122USD-6.6546USD
Historical data about HRZN rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 7:55:00 PM | 4.650 |
9/22/2026 | 7:50:00 PM | 4.650 |
9/22/2026 | 7:45:00 PM | 4.655 |
9/22/2026 | 7:40:00 PM | 4.645 |
9/22/2026 | 7:20:00 PM | 4.640 |
9/22/2026 | 7:15:00 PM | 4.640 |
9/22/2026 | 7:10:00 PM | 4.640 |
9/22/2026 | 6:40:00 PM | 4.640 |
9/22/2026 | 6:30:00 PM | 4.640 |
9/22/2026 | 6:25:00 PM | 4.640 |
