Quote HRZN septiembre 16, 2026 | 07:55 PMBloomberg Linea
HRZN
HORIZON TECHNOLOGY FINANCE C
4.54
USD
-3.81%
-0.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.59USD
PREVIOUS CLOSE4.72USD
VOLUME7.12k
MARKET CAP304mUSD
1Y CHANGE-29.72%
52-WEEK LOW3.7122USD
52-WEEK HIGH6.6546USD
YTD CHANGE-27.93%
DAY RANGE4.51USD-4.59USD
52 WEEK RANGE3.7122USD-6.6546USD
Historical data about HRZN rate
| Date | Time | Price |
|---|---|---|
9/16/2026 | 7:55:00 PM | 4.540 |
9/16/2026 | 7:45:00 PM | 4.540 |
9/16/2026 | 7:00:00 PM | 4.515 |
9/16/2026 | 6:55:00 PM | 4.510 |
9/16/2026 | 6:20:00 PM | 4.545 |
9/16/2026 | 6:00:00 PM | 4.530 |
9/16/2026 | 5:55:00 PM | 4.540 |
9/16/2026 | 5:35:00 PM | 4.540 |
9/16/2026 | 5:10:00 PM | 4.560 |
9/16/2026 | 5:05:00 PM | 4.565 |
