Quote HRZN abril 24, 2026 | 07:55 PMBloomberg Linea
HRZN
HORIZON TECHNOLOGY FINANCE C
3.89
USD
-0.14-3.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.01
PREV CLOSE4.03
VOLUME16.2k
MARKET CAP265m
1 YEAR-55.55
LOW 52 WEEK3.89
HIGH 52 WEEK9.08
YTD-39.91
DAY RANGE3.89 - 4.04
52 WEEK RANGE3.89 - 9.08
Historical data about HRZN rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 4 |
4/24/2026 | 1:35:00 PM | 3.985 |
4/24/2026 | 1:40:00 PM | 3.985 |
4/24/2026 | 1:50:00 PM | 4.01 |
4/24/2026 | 2:00:00 PM | 4.025 |
4/24/2026 | 2:15:00 PM | 4.04 |
4/24/2026 | 2:30:00 PM | 4.02 |
4/24/2026 | 2:40:00 PM | 4.015 |
4/24/2026 | 2:45:00 PM | 3.995 |
4/24/2026 | 2:50:00 PM | 3.995 |
