Quote HRZN abril 06, 2026 | 07:55 PMBloomberg Linea
HRZN
HORIZON TECHNOLOGY FINANCE C
4.54
USD
+0.25+5.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.32
PREV CLOSE4.29
VOLUME14.5k
MARKET CAP217m
1 YEAR-43.73
LOW 52 WEEK3.98
HIGH 52 WEEK9.08
YTD-29.85
DAY RANGE4.32 - 4.55
52 WEEK RANGE3.98 - 9.08
Historical data about HRZN rate
| Date | Time | Price |
|---|---|---|
4/6/2026 | 1:30:00 PM | 4.32 |
4/6/2026 | 1:35:00 PM | 4.36 |
4/6/2026 | 1:45:00 PM | 4.4 |
4/6/2026 | 1:55:00 PM | 4.44 |
4/6/2026 | 2:00:00 PM | 4.435 |
4/6/2026 | 2:05:00 PM | 4.425 |
4/6/2026 | 2:15:00 PM | 4.455 |
4/6/2026 | 2:20:00 PM | 4.46 |
4/6/2026 | 2:25:00 PM | 4.46 |
4/6/2026 | 2:35:00 PM | 4.465 |
