Quote HSAF11 abril 27, 2026 | 08:05 PMBloomberg Linea

HSAF11

FII HSI CRI

80.85

BRL

-0.10-0.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN80.95
PREV CLOSE80.95
VOLUME15.2k
MARKET CAP204m
1 YEAR-1.17
LOW 52 WEEK75.51
HIGH 52 WEEK84.00
YTD+0.56
DAY RANGE80.85 - 81.95
52 WEEK RANGE75.51 - 84.00

Historical data about HSAF11 rate

DateTimePrice
4/27/2026
12:55:00 PM80.95
4/27/2026
1:10:00 PM81.11
4/27/2026
1:20:00 PM81.94
4/27/2026
1:25:00 PM81.31
4/27/2026
1:30:00 PM81.31
4/27/2026
1:40:00 PM81.31
4/27/2026
1:55:00 PM81.29
4/27/2026
2:05:00 PM81.29
4/27/2026
2:15:00 PM81.15
4/27/2026
2:20:00 PM81.15
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024