Quote HSAF11 julio 24, 2026 | 08:00 PMBloomberg Linea
HSAF11
FII HSI CRI
77.12
BRL
+0.01%
+0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN77.12BRL
PREVIOUS CLOSE77.11BRL
VOLUME3.29k
MARKET CAP195mBRL
1Y CHANGE-3.61%
52-WEEK LOW75.51BRL
52-WEEK HIGH84.20BRL
YTD CHANGE-4.08%
DAY RANGE77.00BRL-77.32BRL
52 WEEK RANGE75.51BRL-84.20BRL
Historical data about HSAF11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 77.12 |
7/24/2026 | 7:50:00 PM | 77.12 |
7/24/2026 | 7:45:00 PM | 77.04 |
7/24/2026 | 7:30:00 PM | 77.11 |
7/24/2026 | 7:25:00 PM | 77.04 |
7/24/2026 | 7:10:00 PM | 77.09 |
7/24/2026 | 7:00:00 PM | 77.09 |
7/24/2026 | 6:40:00 PM | 77.00 |
7/24/2026 | 6:30:00 PM | 77.01 |
7/24/2026 | 6:20:00 PM | 77.02 |
