Quote HSAF11 abril 27, 2026 | 08:05 PMBloomberg Linea
HSAF11
FII HSI CRI
80.85
BRL
-0.10-0.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN80.95
PREV CLOSE80.95
VOLUME15.2k
MARKET CAP204m
1 YEAR-1.17
LOW 52 WEEK75.51
HIGH 52 WEEK84.00
YTD+0.56
DAY RANGE80.85 - 81.95
52 WEEK RANGE75.51 - 84.00
Historical data about HSAF11 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 12:55:00 PM | 80.95 |
4/27/2026 | 1:10:00 PM | 81.11 |
4/27/2026 | 1:20:00 PM | 81.94 |
4/27/2026 | 1:25:00 PM | 81.31 |
4/27/2026 | 1:30:00 PM | 81.31 |
4/27/2026 | 1:40:00 PM | 81.31 |
4/27/2026 | 1:55:00 PM | 81.29 |
4/27/2026 | 2:05:00 PM | 81.29 |
4/27/2026 | 2:15:00 PM | 81.15 |
4/27/2026 | 2:20:00 PM | 81.15 |
