Quote HSAF11 octubre 15, 2026 | 08:00 PMBloomberg Linea
HSAF11
FII HSI CRI
78.48
BRL
+0.42%
+0.33 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN78.15BRL
PREVIOUS CLOSE78.15BRL
VOLUME11.3k
MARKET CAP198mBRL
1Y CHANGE+0.65%
52-WEEK LOW71.35BRL
52-WEEK HIGH84.20BRL
YTD CHANGE-2.39%
DAY RANGE77.30BRL-79.07BRL
52 WEEK RANGE71.35BRL-84.20BRL
Historical data about HSAF11 rate
| Date | Time | Price |
|---|---|---|
10/15/2026 | 8:00:00 PM | 78.48 |
10/15/2026 | 7:50:00 PM | 78.48 |
10/15/2026 | 7:45:00 PM | 78.15 |
10/15/2026 | 7:40:00 PM | 78.15 |
10/15/2026 | 7:30:00 PM | 78.18 |
10/15/2026 | 7:20:00 PM | 78.00 |
10/15/2026 | 6:55:00 PM | 78.00 |
10/15/2026 | 6:50:00 PM | 77.99 |
10/15/2026 | 6:45:00 PM | 77.99 |
10/15/2026 | 6:40:00 PM | 77.99 |
