Quote HSAF11 Today | julio 15, 2026 | 07:15 PMBloomberg Linea
HSAF11
FII HSI CRI
77.23
BRL
+0.06%
+0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN77.21BRL
PREVIOUS CLOSE77.18BRL
VOLUME3.28k
MARKET CAP195mBRL
1Y CHANGE-3.82%
52-WEEK LOW75.51BRL
52-WEEK HIGH84.20BRL
YTD CHANGE-3.94%
DAY RANGE77.21BRL-77.50BRL
52 WEEK RANGE75.51BRL-84.20BRL
Historical data about HSAF11 rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 7:15:00 PM | 77.23 |
7/15/2026 | 7:10:00 PM | 77.27 |
7/15/2026 | 7:00:00 PM | 77.25 |
7/15/2026 | 6:40:00 PM | 77.25 |
7/15/2026 | 6:35:00 PM | 77.28 |
7/15/2026 | 6:25:00 PM | 77.28 |
7/15/2026 | 6:20:00 PM | 77.25 |
7/15/2026 | 6:10:00 PM | 77.28 |
7/15/2026 | 6:05:00 PM | 77.28 |
7/15/2026 | 5:45:00 PM | 77.27 |
