Quote HSAF11 Today | abril 15, 2026 | 02:50 PMBloomberg Linea
HSAF11
FII HSI CRI
79.70
BRL
-0.30-0.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN80.50
PREV CLOSE80.00
VOLUME4.74k
MARKET CAP201m
1 YEAR+2.64
LOW 52 WEEK75.51
HIGH 52 WEEK84.00
YTD-0.87
DAY RANGE79.65 - 80.74
52 WEEK RANGE75.51 - 84.00
Historical data about HSAF11 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:00:00 PM | 80.29 |
4/15/2026 | 1:05:00 PM | 80.74 |
4/15/2026 | 1:30:00 PM | 80.7 |
4/15/2026 | 1:35:00 PM | 80.51 |
4/15/2026 | 1:45:00 PM | 80.45 |
4/15/2026 | 1:55:00 PM | 80.42 |
4/15/2026 | 2:00:00 PM | 80.02 |
4/15/2026 | 2:05:00 PM | 80.28 |
4/15/2026 | 2:15:00 PM | 80.15 |
4/15/2026 | 2:20:00 PM | 80.25 |
