Quote HSIC Today | abril 21, 2026 | 07:55 PMBloomberg Linea

HSIC

HENRY SCHEIN INC

78.84

USD

-0.32-0.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN80.89
PREV CLOSE79.16
VOLUME15.5k
MARKET CAP9.05b
1 YEAR+24.94
LOW 52 WEEK61.96
HIGH 52 WEEK88.36
YTD+4.33
DAY RANGE78.72 - 81.00
52 WEEK RANGE61.96 - 88.36

Historical data about HSIC rate

DateTimePrice
4/21/2026
1:50:00 PM80.88
4/21/2026
1:55:00 PM80.76
4/21/2026
2:00:00 PM80.52
4/21/2026
2:10:00 PM80.45
4/21/2026
2:15:00 PM80.47
4/21/2026
2:20:00 PM80.37
4/21/2026
2:25:00 PM80.52
4/21/2026
2:35:00 PM80.51
4/21/2026
2:45:00 PM80.2
4/21/2026
3:15:00 PM79.7
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024