Quote HSIC abril 30, 2026 | 07:55 PMBloomberg Linea
HSIC
HENRY SCHEIN INC
74.58
USD
+0.84+1.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN73.65
PREV CLOSE73.74
VOLUME18.5k
MARKET CAP8.56b
1 YEAR+15.74
LOW 52 WEEK61.96
HIGH 52 WEEK88.36
YTD-1.31
DAY RANGE72.99 - 74.66
52 WEEK RANGE61.96 - 88.36
Historical data about HSIC rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:40:00 PM | 73.645 |
4/30/2026 | 1:45:00 PM | 73.265 |
4/30/2026 | 1:55:00 PM | 72.99 |
4/30/2026 | 2:10:00 PM | 73.31 |
4/30/2026 | 2:40:00 PM | 73.87 |
4/30/2026 | 3:30:00 PM | 74.11 |
4/30/2026 | 3:40:00 PM | 74.01 |
4/30/2026 | 4:10:00 PM | 74.3 |
4/30/2026 | 4:40:00 PM | 74 |
4/30/2026 | 5:25:00 PM | 73.94 |
