Quote HSIC septiembre 18, 2026 | 07:55 PMBloomberg Linea
HSIC
HENRY SCHEIN INC
84.83
USD
-0.21%
-0.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN84.79USD
PREVIOUS CLOSE85.01USD
VOLUME10.9k
MARKET CAP9.49bUSD
1Y CHANGE+25.02%
52-WEEK LOW61.96USD
52-WEEK HIGH91.88USD
YTD CHANGE+12.25%
DAY RANGE84.53USD-85.75USD
52 WEEK RANGE61.96USD-91.88USD
Historical data about HSIC rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 84.830 |
9/18/2026 | 7:50:00 PM | 84.820 |
9/18/2026 | 7:35:00 PM | 84.925 |
9/18/2026 | 7:25:00 PM | 85.030 |
9/18/2026 | 7:15:00 PM | 85.095 |
9/18/2026 | 6:50:00 PM | 85.170 |
9/18/2026 | 6:45:00 PM | 85.265 |
9/18/2026 | 6:25:00 PM | 85.220 |
9/18/2026 | 6:10:00 PM | 85.360 |
9/18/2026 | 5:45:00 PM | 85.390 |
