Quote HSML11 septiembre 18, 2026 | 08:00 PMBloomberg Linea
HSML11
HSI MALL FII
84.30
BRL
-0.86%
-0.73 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN85.03BRL
PREVIOUS CLOSE85.03BRL
VOLUME35.2k
MARKET CAP1.80bBRL
1Y CHANGE-2.54%
52-WEEK LOW81.22BRL
52-WEEK HIGH96.01BRL
YTD CHANGE-8.90%
DAY RANGE83.80BRL-85.35BRL
52 WEEK RANGE81.22BRL-96.01BRL
Historical data about HSML11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:00:00 PM | 84.30 |
9/18/2026 | 7:45:00 PM | 84.30 |
9/18/2026 | 7:40:00 PM | 84.39 |
9/18/2026 | 7:35:00 PM | 84.37 |
9/18/2026 | 7:30:00 PM | 84.37 |
9/18/2026 | 7:25:00 PM | 84.36 |
9/18/2026 | 7:20:00 PM | 84.31 |
9/18/2026 | 7:15:00 PM | 84.28 |
9/18/2026 | 7:10:00 PM | 84.29 |
9/18/2026 | 7:05:00 PM | 84.32 |
