Quote HSML11 septiembre 04, 2026 | 08:00 PMBloomberg Linea
HSML11
HSI MALL FII
81.72
BRL
-0.04%
-0.03 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN81.73BRL
PREVIOUS CLOSE81.75BRL
VOLUME38.1k
MARKET CAP1.74bBRL
1Y CHANGE-2.48%
52-WEEK LOW81.26BRL
52-WEEK HIGH96.01BRL
YTD CHANGE-11.69%
DAY RANGE81.26BRL-81.81BRL
52 WEEK RANGE81.26BRL-96.01BRL
Historical data about HSML11 rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 8:00:00 PM | 81.72 |
9/4/2026 | 7:45:00 PM | 81.66 |
9/4/2026 | 7:40:00 PM | 81.70 |
9/4/2026 | 7:35:00 PM | 81.71 |
9/4/2026 | 7:30:00 PM | 81.69 |
9/4/2026 | 7:25:00 PM | 81.69 |
9/4/2026 | 7:20:00 PM | 81.71 |
9/4/2026 | 7:15:00 PM | 81.71 |
9/4/2026 | 7:10:00 PM | 81.70 |
9/4/2026 | 7:05:00 PM | 81.66 |
