Quote HSML11 septiembre 18, 2026 | 08:00 PMBloomberg Linea

HSML11

HSI MALL FII

84.30

BRL

-0.86%
-0.73 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN85.03BRL
PREVIOUS CLOSE85.03BRL
VOLUME35.2k
MARKET CAP1.80bBRL
1Y CHANGE-2.54%
52-WEEK LOW81.22BRL
52-WEEK HIGH96.01BRL
YTD CHANGE-8.90%
DAY RANGE83.80BRL-85.35BRL
52 WEEK RANGE81.22BRL-96.01BRL

Historical data about HSML11 rate

DateTimePrice
9/18/2026
8:00:00 PM84.30
9/18/2026
7:45:00 PM84.30
9/18/2026
7:40:00 PM84.39
9/18/2026
7:35:00 PM84.37
9/18/2026
7:30:00 PM84.37
9/18/2026
7:25:00 PM84.36
9/18/2026
7:20:00 PM84.31
9/18/2026
7:15:00 PM84.28
9/18/2026
7:10:00 PM84.29
9/18/2026
7:05:00 PM84.32
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024