Quote HSML11 Today | marzo 31, 2026 | 08:00 PMBloomberg Linea
HSML11
HSI MALL FII
95.07
BRL
+0.09+0.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN95.00
PREV CLOSE94.98
VOLUME64.8k
MARKET CAP2.03b
1 YEAR+13.25
LOW 52 WEEK78.37
HIGH 52 WEEK95.50
YTD+2.73
DAY RANGE94.86 - 95.48
52 WEEK RANGE78.37 - 95.50
Historical data about HSML11 rate
| Date | Time | Price |
|---|---|---|
3/31/2026 | 1:00:00 PM | 95.01 |
3/31/2026 | 1:05:00 PM | 95.05 |
3/31/2026 | 1:10:00 PM | 94.98 |
3/31/2026 | 1:15:00 PM | 95.04 |
3/31/2026 | 1:20:00 PM | 95.16 |
3/31/2026 | 1:25:00 PM | 95.13 |
3/31/2026 | 1:30:00 PM | 95.1 |
3/31/2026 | 1:35:00 PM | 95.09 |
3/31/2026 | 1:40:00 PM | 95.12 |
3/31/2026 | 1:45:00 PM | 95.18 |
