Quote HST septiembre 03, 2026 | 07:55 PMBloomberg Linea
HST
HOST HOTELS & RESORTS INC
21.98
USD
-0.61%
-0.135 USD1D
1M
3M
YTD
1A
3A
5A
OPEN22.17USD
PREVIOUS CLOSE22.115USD
VOLUME107k
MARKET CAP15.1bUSD
1Y CHANGE+29.71%
52-WEEK LOW15.0393USD
52-WEEK HIGH25.69USD
YTD CHANGE+27.76%
DAY RANGE21.96USD-22.24USD
52 WEEK RANGE15.0393USD-25.69USD
Historical data about HST rate
| Date | Time | Price |
|---|---|---|
9/3/2026 | 7:55:00 PM | 21.980 |
9/3/2026 | 7:50:00 PM | 21.970 |
9/3/2026 | 7:45:00 PM | 22.025 |
9/3/2026 | 7:40:00 PM | 22.020 |
9/3/2026 | 7:35:00 PM | 22.030 |
9/3/2026 | 7:30:00 PM | 22.040 |
9/3/2026 | 7:25:00 PM | 22.010 |
9/3/2026 | 7:20:00 PM | 22.030 |
9/3/2026 | 7:15:00 PM | 22.030 |
9/3/2026 | 7:10:00 PM | 22.020 |
