Quote HST abril 16, 2026 | 07:55 PMBloomberg Linea
HST
HOST HOTELS & RESORTS INC
20.57
USD
-0.12-0.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.65
PREV CLOSE20.69
VOLUME124k
MARKET CAP14.1b
1 YEAR+51.73
LOW 52 WEEK13.21
HIGH 52 WEEK20.99
YTD+16.08
DAY RANGE20.51 - 20.79
52 WEEK RANGE13.21 - 20.99
Historical data about HST rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 20.73 |
4/16/2026 | 1:35:00 PM | 20.74 |
4/16/2026 | 1:40:00 PM | 20.71 |
4/16/2026 | 1:45:00 PM | 20.645 |
4/16/2026 | 1:50:00 PM | 20.64 |
4/16/2026 | 1:55:00 PM | 20.61 |
4/16/2026 | 2:00:00 PM | 20.605 |
4/16/2026 | 2:05:00 PM | 20.56 |
4/16/2026 | 2:10:00 PM | 20.53 |
4/16/2026 | 2:15:00 PM | 20.565 |
