Quote HST Today | septiembre 18, 2026 | 07:35 PMBloomberg Linea
HST
HOST HOTELS & RESORTS INC
21.79
USD
-0.57%
-0.125 USD1D
1M
3M
YTD
1A
3A
5A
OPEN21.82USD
PREVIOUS CLOSE21.915USD
VOLUME54.4k
MARKET CAP14.9bUSD
1Y CHANGE+28.59%
52-WEEK LOW15.0393USD
52-WEEK HIGH25.69USD
YTD CHANGE+26.66%
DAY RANGE21.715USD-21.86USD
52 WEEK RANGE15.0393USD-25.69USD
Historical data about HST rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:35:00 PM | 21.790 |
9/18/2026 | 7:30:00 PM | 21.790 |
9/18/2026 | 7:25:00 PM | 21.825 |
9/18/2026 | 7:20:00 PM | 21.825 |
9/18/2026 | 7:15:00 PM | 21.825 |
9/18/2026 | 7:10:00 PM | 21.800 |
9/18/2026 | 7:05:00 PM | 21.810 |
9/18/2026 | 7:00:00 PM | 21.790 |
9/18/2026 | 6:55:00 PM | 21.790 |
9/18/2026 | 6:50:00 PM | 21.800 |
