Quote HST Today | septiembre 18, 2026 | 07:35 PMBloomberg Linea

HST

HOST HOTELS & RESORTS INC

21.79

USD

-0.57%
-0.125 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN21.82USD
PREVIOUS CLOSE21.915USD
VOLUME54.4k
MARKET CAP14.9bUSD
1Y CHANGE+28.59%
52-WEEK LOW15.0393USD
52-WEEK HIGH25.69USD
YTD CHANGE+26.66%
DAY RANGE21.715USD-21.86USD
52 WEEK RANGE15.0393USD-25.69USD

Historical data about HST rate

DateTimePrice
9/18/2026
7:35:00 PM21.790
9/18/2026
7:30:00 PM21.790
9/18/2026
7:25:00 PM21.825
9/18/2026
7:20:00 PM21.825
9/18/2026
7:15:00 PM21.825
9/18/2026
7:10:00 PM21.800
9/18/2026
7:05:00 PM21.810
9/18/2026
7:00:00 PM21.790
9/18/2026
6:55:00 PM21.790
9/18/2026
6:50:00 PM21.800
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024