Quote HST mayo 01, 2026 | 07:55 PMBloomberg Linea
HST
HOST HOTELS & RESORTS INC
21.15
USD
+0.02+0.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN21.17
PREV CLOSE21.13
VOLUME95.9k
MARKET CAP14.5b
1 YEAR+44.07
LOW 52 WEEK14.25
HIGH 52 WEEK21.55
YTD+19.33
DAY RANGE21.11 - 21.33
52 WEEK RANGE14.25 - 21.55
Historical data about HST rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 21.17 |
5/1/2026 | 1:35:00 PM | 21.12 |
5/1/2026 | 1:40:00 PM | 21.145 |
5/1/2026 | 1:55:00 PM | 21.23 |
5/1/2026 | 2:00:00 PM | 21.235 |
5/1/2026 | 2:05:00 PM | 21.28 |
5/1/2026 | 2:10:00 PM | 21.24 |
5/1/2026 | 2:15:00 PM | 21.23 |
5/1/2026 | 2:20:00 PM | 21.305 |
5/1/2026 | 2:25:00 PM | 21.295 |
