Quote HTEK11 abril 24, 2026 | 08:10 PMBloomberg Linea
HTEK11
IT NOW MORNGST HEALTHCARE
52.37
BRL
-0.84-1.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN54.20
PREV CLOSE53.21
VOLUME997
MARKET CAP8.59m
1 YEAR+12.09
LOW 52 WEEK45.41
HIGH 52 WEEK62.60
YTD-12.61
DAY RANGE52.37 - 54.20
52 WEEK RANGE45.41 - 62.60
Historical data about HTEK11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:10:00 PM | 54.2 |
4/24/2026 | 1:35:00 PM | 53.5 |
4/24/2026 | 1:40:00 PM | 52.8 |
4/24/2026 | 1:55:00 PM | 52.76 |
4/24/2026 | 2:10:00 PM | 52.91 |
4/24/2026 | 2:20:00 PM | 52.88 |
4/24/2026 | 2:40:00 PM | 53.13 |
4/24/2026 | 2:45:00 PM | 52.99 |
4/24/2026 | 2:50:00 PM | 52.94 |
4/24/2026 | 2:55:00 PM | 52.9 |
