Quote HTEK11 abril 16, 2026 | 07:35 PMBloomberg Linea
HTEK11
IT NOW MORNGST HEALTHCARE
54.12
BRL
-0.69-1.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN55.29
PREV CLOSE54.81
VOLUME830
MARKET CAP8.88m
1 YEAR+14.18
LOW 52 WEEK45.41
HIGH 52 WEEK62.60
YTD-9.69
DAY RANGE54.12 - 55.29
52 WEEK RANGE45.41 - 62.60
Historical data about HTEK11 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:05:00 PM | 55.29 |
4/16/2026 | 1:30:00 PM | 55.29 |
4/16/2026 | 1:35:00 PM | 54.76 |
4/16/2026 | 1:50:00 PM | 55.26 |
4/16/2026 | 1:55:00 PM | 54.48 |
4/16/2026 | 2:00:00 PM | 54.49 |
4/16/2026 | 2:15:00 PM | 54.49 |
4/16/2026 | 2:40:00 PM | 54.36 |
4/16/2026 | 2:45:00 PM | 54.43 |
4/16/2026 | 3:05:00 PM | 54.48 |
