Quote HTEK11 septiembre 18, 2026 | 07:45 PMBloomberg Linea
HTEK11
IT NOW MORNGST HEALTHCARE
73.47
BRL
-0.60%
-0.44 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN74.53BRL
PREVIOUS CLOSE73.91BRL
VOLUME517
MARKET CAP12.1mBRL
1Y CHANGE+46.30%
52-WEEK LOW48.90BRL
52-WEEK HIGH75.57BRL
YTD CHANGE+22.59%
DAY RANGE73.30BRL-74.53BRL
52 WEEK RANGE48.90BRL-75.57BRL
Historical data about HTEK11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:45:00 PM | 73.47 |
9/18/2026 | 7:30:00 PM | 73.30 |
9/18/2026 | 6:55:00 PM | 73.39 |
9/18/2026 | 6:20:00 PM | 73.39 |
9/18/2026 | 6:00:00 PM | 73.46 |
9/18/2026 | 5:50:00 PM | 73.40 |
9/18/2026 | 5:45:00 PM | 73.42 |
9/18/2026 | 5:40:00 PM | 73.44 |
9/18/2026 | 5:00:00 PM | 73.46 |
9/18/2026 | 4:15:00 PM | 73.49 |
