Quote HTHT Today | abril 10, 2026 | 07:55 PMBloomberg Linea

HTHT

H WORLD GROUP LTD-ADR

52.47

USD

-1.23-2.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN53.87
PREV CLOSE53.70
VOLUME34.6k
MARKET CAP16.1b
1 YEAR+64.87
LOW 52 WEEK30.43
HIGH 52 WEEK56.64
YTD+11.54
DAY RANGE52.38 - 54.15
52 WEEK RANGE30.43 - 56.64

Historical data about HTHT rate

DateTimePrice
4/10/2026
1:30:00 PM54.15
4/10/2026
1:35:00 PM54.01
4/10/2026
1:40:00 PM53.95
4/10/2026
1:55:00 PM53.715
4/10/2026
2:00:00 PM53.79
4/10/2026
2:05:00 PM53.75
4/10/2026
2:10:00 PM53.62
4/10/2026
2:15:00 PM53.56
4/10/2026
2:25:00 PM53.075
4/10/2026
2:30:00 PM53.12
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024