Quote HTHT abril 24, 2026 | 07:55 PMBloomberg Linea

HTHT

H WORLD GROUP LTD-ADR

51.73

USD

-0.34-0.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN52.28
PREV CLOSE52.07
VOLUME10.6k
MARKET CAP15.9b
1 YEAR+53.27
LOW 52 WEEK30.43
HIGH 52 WEEK56.64
YTD+9.97
DAY RANGE51.32 - 52.28
52 WEEK RANGE30.43 - 56.64

Historical data about HTHT rate

DateTimePrice
4/24/2026
1:30:00 PM52.28
4/24/2026
2:00:00 PM52.16
4/24/2026
2:05:00 PM52.14
4/24/2026
2:10:00 PM52.13
4/24/2026
2:25:00 PM52.04
4/24/2026
2:35:00 PM51.87
4/24/2026
2:45:00 PM51.88
4/24/2026
2:50:00 PM51.84
4/24/2026
3:00:00 PM51.81
4/24/2026
3:05:00 PM52.01
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024