Quote HTHT abril 24, 2026 | 07:55 PMBloomberg Linea
HTHT
H WORLD GROUP LTD-ADR
51.73
USD
-0.34-0.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN52.28
PREV CLOSE52.07
VOLUME10.6k
MARKET CAP15.9b
1 YEAR+53.27
LOW 52 WEEK30.43
HIGH 52 WEEK56.64
YTD+9.97
DAY RANGE51.32 - 52.28
52 WEEK RANGE30.43 - 56.64
Historical data about HTHT rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 52.28 |
4/24/2026 | 2:00:00 PM | 52.16 |
4/24/2026 | 2:05:00 PM | 52.14 |
4/24/2026 | 2:10:00 PM | 52.13 |
4/24/2026 | 2:25:00 PM | 52.04 |
4/24/2026 | 2:35:00 PM | 51.87 |
4/24/2026 | 2:45:00 PM | 51.88 |
4/24/2026 | 2:50:00 PM | 51.84 |
4/24/2026 | 3:00:00 PM | 51.81 |
4/24/2026 | 3:05:00 PM | 52.01 |
