Quote HTHT agosto 10, 2026 | 07:55 PMBloomberg Linea
HTHT
H WORLD GROUP LTD-ADR
43.05
USD
+1.60%
+0.68 USD1D
1M
3M
YTD
1A
3A
5A
OPEN42.04USD
PREVIOUS CLOSE42.37USD
VOLUME32.3k
MARKET CAP13.2bUSD
1Y CHANGE+32.71%
52-WEEK LOW31.995USD
52-WEEK HIGH56.635USD
YTD CHANGE-8.48%
DAY RANGE42.04USD-43.05USD
52 WEEK RANGE31.995USD-56.635USD
Historical data about HTHT rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 7:55:00 PM | 43.050 |
8/10/2026 | 7:50:00 PM | 42.900 |
8/10/2026 | 7:45:00 PM | 42.840 |
8/10/2026 | 7:40:00 PM | 42.850 |
8/10/2026 | 7:35:00 PM | 42.850 |
8/10/2026 | 7:30:00 PM | 42.820 |
8/10/2026 | 7:25:00 PM | 42.790 |
8/10/2026 | 7:20:00 PM | 42.800 |
8/10/2026 | 7:10:00 PM | 42.780 |
8/10/2026 | 7:05:00 PM | 42.750 |
