Quote HTHT agosto 25, 2026 | 07:55 PMBloomberg Linea
HTHT
H WORLD GROUP LTD-ADR
49.44
USD
+1.69%
+0.82 USD1D
1M
3M
YTD
1A
3A
5A
OPEN48.62USD
PREVIOUS CLOSE48.62USD
VOLUME36.5k
MARKET CAP15.2bUSD
1Y CHANGE+35.49%
52-WEEK LOW35.445USD
52-WEEK HIGH56.635USD
YTD CHANGE+5.10%
DAY RANGE48.475USD-49.64USD
52 WEEK RANGE35.445USD-56.635USD
Historical data about HTHT rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 7:55:00 PM | 49.440 |
8/25/2026 | 7:50:00 PM | 49.610 |
8/25/2026 | 7:45:00 PM | 49.590 |
8/25/2026 | 7:40:00 PM | 49.460 |
8/25/2026 | 7:35:00 PM | 49.480 |
8/25/2026 | 7:30:00 PM | 49.535 |
8/25/2026 | 7:25:00 PM | 49.580 |
8/25/2026 | 7:15:00 PM | 49.505 |
8/25/2026 | 7:10:00 PM | 49.530 |
8/25/2026 | 6:55:00 PM | 49.420 |
