Quote HTHT Today | abril 10, 2026 | 07:55 PMBloomberg Linea
HTHT
H WORLD GROUP LTD-ADR
52.47
USD
-1.23-2.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN53.87
PREV CLOSE53.70
VOLUME34.6k
MARKET CAP16.1b
1 YEAR+64.87
LOW 52 WEEK30.43
HIGH 52 WEEK56.64
YTD+11.54
DAY RANGE52.38 - 54.15
52 WEEK RANGE30.43 - 56.64
Historical data about HTHT rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 54.15 |
4/10/2026 | 1:35:00 PM | 54.01 |
4/10/2026 | 1:40:00 PM | 53.95 |
4/10/2026 | 1:55:00 PM | 53.715 |
4/10/2026 | 2:00:00 PM | 53.79 |
4/10/2026 | 2:05:00 PM | 53.75 |
4/10/2026 | 2:10:00 PM | 53.62 |
4/10/2026 | 2:15:00 PM | 53.56 |
4/10/2026 | 2:25:00 PM | 53.075 |
4/10/2026 | 2:30:00 PM | 53.12 |
