Quote HTLD agosto 21, 2026 | 07:55 PMBloomberg Linea
HTLD
HEARTLAND EXPRESS INC
12.83
USD
+3.68%
+0.455 USD1D
1M
3M
YTD
1A
3A
5A
OPEN12.69USD
PREVIOUS CLOSE12.375USD
VOLUME10.7k
MARKET CAP992mUSD
1Y CHANGE+46.46%
52-WEEK LOW7.00USD
52-WEEK HIGH16.50USD
YTD CHANGE+42.00%
DAY RANGE12.51USD-12.85USD
52 WEEK RANGE7.00USD-16.50USD
Historical data about HTLD rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 12.830 |
8/21/2026 | 7:45:00 PM | 12.760 |
8/21/2026 | 7:15:00 PM | 12.755 |
8/21/2026 | 7:10:00 PM | 12.820 |
8/21/2026 | 6:00:00 PM | 12.770 |
8/21/2026 | 5:15:00 PM | 12.680 |
8/21/2026 | 4:55:00 PM | 12.660 |
8/21/2026 | 4:50:00 PM | 12.670 |
8/21/2026 | 4:45:00 PM | 12.700 |
8/21/2026 | 4:40:00 PM | 12.700 |
