Quote HTLD agosto 21, 2026 | 07:55 PMBloomberg Linea

HTLD

HEARTLAND EXPRESS INC

12.83

USD

+3.68%
+0.455 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN12.69USD
PREVIOUS CLOSE12.375USD
VOLUME10.7k
MARKET CAP992mUSD
1Y CHANGE+46.46%
52-WEEK LOW7.00USD
52-WEEK HIGH16.50USD
YTD CHANGE+42.00%
DAY RANGE12.51USD-12.85USD
52 WEEK RANGE7.00USD-16.50USD

Historical data about HTLD rate

DateTimePrice
8/21/2026
7:55:00 PM12.830
8/21/2026
7:45:00 PM12.760
8/21/2026
7:15:00 PM12.755
8/21/2026
7:10:00 PM12.820
8/21/2026
6:00:00 PM12.770
8/21/2026
5:15:00 PM12.680
8/21/2026
4:55:00 PM12.660
8/21/2026
4:50:00 PM12.670
8/21/2026
4:45:00 PM12.700
8/21/2026
4:40:00 PM12.700
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024