Quote HTLD Today | abril 20, 2026 | 04:15 PMBloomberg Linea
HTLD
HEARTLAND EXPRESS INC
11.76
USD
+0.14+1.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.63
PREV CLOSE11.62
VOLUME2.59k
MARKET CAP911m
1 YEAR+42.29
LOW 52 WEEK7.00
HIGH 52 WEEK12.06
YTD+30.16
DAY RANGE11.63 - 11.80
52 WEEK RANGE7.00 - 12.06
Historical data about HTLD rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 2:00:00 PM | 11.63 |
4/20/2026 | 3:05:00 PM | 11.76 |
4/20/2026 | 3:10:00 PM | 11.76 |
4/20/2026 | 3:15:00 PM | 11.76 |
4/20/2026 | 3:25:00 PM | 11.795 |
4/20/2026 | 3:40:00 PM | 11.8 |
4/20/2026 | 3:45:00 PM | 11.79 |
4/20/2026 | 3:55:00 PM | 11.795 |
4/20/2026 | 4:15:00 PM | 11.76 |
