Quote HTLD Today | abril 30, 2026 | 06:40 PMBloomberg Linea
HTLD
HEARTLAND EXPRESS INC
13.29
USD
+0.05+0.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.15
PREV CLOSE13.24
VOLUME3.75k
MARKET CAP1.03b
1 YEAR+74.98
LOW 52 WEEK7.00
HIGH 52 WEEK13.74
YTD+47.09
DAY RANGE13.15 - 13.32
52 WEEK RANGE7.00 - 13.74
Historical data about HTLD rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:45:00 PM | 13.15 |
4/30/2026 | 2:25:00 PM | 13.23 |
4/30/2026 | 3:10:00 PM | 13.27 |
4/30/2026 | 3:20:00 PM | 13.27 |
4/30/2026 | 3:25:00 PM | 13.26 |
4/30/2026 | 5:05:00 PM | 13.29 |
4/30/2026 | 5:25:00 PM | 13.275 |
4/30/2026 | 5:45:00 PM | 13.315 |
4/30/2026 | 6:00:00 PM | 13.295 |
4/30/2026 | 6:25:00 PM | 13.3 |
