Quote HTLD Today | agosto 11, 2026 | 07:55 PMBloomberg Linea
HTLD
HEARTLAND EXPRESS INC
11.81
USD
+0.77%
+0.09 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.85USD
PREVIOUS CLOSE11.72USD
VOLUME18.5k
MARKET CAP913mUSD
1Y CHANGE+54.68%
52-WEEK LOW7.00USD
52-WEEK HIGH16.50USD
YTD CHANGE+30.71%
DAY RANGE11.48USD-11.895USD
52 WEEK RANGE7.00USD-16.50USD
Historical data about HTLD rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 7:55:00 PM | 11.810 |
8/11/2026 | 7:50:00 PM | 11.870 |
8/11/2026 | 7:45:00 PM | 11.870 |
8/11/2026 | 7:40:00 PM | 11.860 |
8/11/2026 | 7:35:00 PM | 11.880 |
8/11/2026 | 7:30:00 PM | 11.880 |
8/11/2026 | 7:25:00 PM | 11.895 |
8/11/2026 | 7:20:00 PM | 11.850 |
8/11/2026 | 7:10:00 PM | 11.830 |
8/11/2026 | 6:50:00 PM | 11.820 |
