Quote HTMX11 abril 20, 2026 | 07:50 PMBloomberg Linea
HTMX11
FI IMOBILIARIO HOTEL MAXINVE
137.41
BRL
+0.56+0.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN136.86
PREV CLOSE136.85
VOLUME2.53k
MARKET CAP397m
1 YEAR-2.50
LOW 52 WEEK135.00
HIGH 52 WEEK151.79
YTD-8.76
DAY RANGE136.86 - 137.99
52 WEEK RANGE135.00 - 151.79
Historical data about HTMX11 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:00:00 PM | 137.05 |
4/20/2026 | 1:05:00 PM | 137.31 |
4/20/2026 | 1:10:00 PM | 137.23 |
4/20/2026 | 1:15:00 PM | 137.2 |
4/20/2026 | 1:20:00 PM | 137.23 |
4/20/2026 | 1:25:00 PM | 137.23 |
4/20/2026 | 1:30:00 PM | 137.11 |
4/20/2026 | 1:35:00 PM | 137.09 |
4/20/2026 | 1:40:00 PM | 137 |
4/20/2026 | 1:45:00 PM | 137.08 |
