Quote HTMX11 abril 20, 2026 | 07:50 PMBloomberg Linea

HTMX11

FI IMOBILIARIO HOTEL MAXINVE

137.41

BRL

+0.56+0.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN136.86
PREV CLOSE136.85
VOLUME2.53k
MARKET CAP397m
1 YEAR-2.50
LOW 52 WEEK135.00
HIGH 52 WEEK151.79
YTD-8.76
DAY RANGE136.86 - 137.99
52 WEEK RANGE135.00 - 151.79

Historical data about HTMX11 rate

DateTimePrice
4/20/2026
1:00:00 PM137.05
4/20/2026
1:05:00 PM137.31
4/20/2026
1:10:00 PM137.23
4/20/2026
1:15:00 PM137.2
4/20/2026
1:20:00 PM137.23
4/20/2026
1:25:00 PM137.23
4/20/2026
1:30:00 PM137.11
4/20/2026
1:35:00 PM137.09
4/20/2026
1:40:00 PM137
4/20/2026
1:45:00 PM137.08
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024