Quote HTMX11 octubre 02, 2026 | 08:00 PMBloomberg Linea
HTMX11
FI IMOBILIARIO HOTEL MAXINVE
135.00
BRL
-0.18%
-0.25 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN136.47BRL
PREVIOUS CLOSE135.25BRL
VOLUME2.56k
MARKET CAP390mBRL
1Y CHANGE-2.19%
52-WEEK LOW131.15BRL
52-WEEK HIGH151.79BRL
YTD CHANGE-10.36%
DAY RANGE133.99BRL-136.49BRL
52 WEEK RANGE131.15BRL-151.79BRL
Historical data about HTMX11 rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 8:00:00 PM | 135.00 |
10/2/2026 | 7:50:00 PM | 135.00 |
10/2/2026 | 7:45:00 PM | 135.05 |
10/2/2026 | 7:40:00 PM | 135.36 |
10/2/2026 | 7:35:00 PM | 135.01 |
10/2/2026 | 7:30:00 PM | 135.36 |
10/2/2026 | 7:20:00 PM | 135.37 |
10/2/2026 | 7:15:00 PM | 135.37 |
10/2/2026 | 7:05:00 PM | 135.11 |
10/2/2026 | 7:00:00 PM | 135.37 |
