Quote HTMX11 abril 24, 2026 | 08:00 PMBloomberg Linea
HTMX11
FI IMOBILIARIO HOTEL MAXINVE
136.86
BRL
-0.54-0.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN137.96
PREV CLOSE137.40
VOLUME2.83k
MARKET CAP395m
1 YEAR-2.94
LOW 52 WEEK135.00
HIGH 52 WEEK151.79
YTD-9.12
DAY RANGE136.86 - 137.99
52 WEEK RANGE135.00 - 151.79
Historical data about HTMX11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 137.95 |
4/24/2026 | 1:05:00 PM | 137.94 |
4/24/2026 | 1:10:00 PM | 137.78 |
4/24/2026 | 1:15:00 PM | 137.86 |
4/24/2026 | 1:20:00 PM | 137.78 |
4/24/2026 | 1:35:00 PM | 137.78 |
4/24/2026 | 1:40:00 PM | 137.78 |
4/24/2026 | 1:45:00 PM | 137.9 |
4/24/2026 | 1:50:00 PM | 137.99 |
4/24/2026 | 1:55:00 PM | 137.99 |
