Quote HUM Today | abril 14, 2026 | 04:25 PMBloomberg Linea

HUM

HUMANA INC

198.09

USD

-0.14-0.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN198.51
PREV CLOSE198.23
VOLUME43.4k
MARKET CAP23.8b
1 YEAR-30.45
LOW 52 WEEK163.11
HIGH 52 WEEK315.00
YTD-22.66
DAY RANGE198.06 - 201.43
52 WEEK RANGE163.11 - 315.00

Historical data about HUM rate

DateTimePrice
4/14/2026
1:30:00 PM198.88
4/14/2026
1:35:00 PM201.12
4/14/2026
1:40:00 PM200.33
4/14/2026
1:45:00 PM200.21
4/14/2026
1:50:00 PM199.58
4/14/2026
1:55:00 PM199.78
4/14/2026
2:00:00 PM199.47
4/14/2026
2:05:00 PM198.885
4/14/2026
2:10:00 PM198.83
4/14/2026
2:15:00 PM198.46
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024