Quote HUM Today | abril 14, 2026 | 04:25 PMBloomberg Linea
HUM
HUMANA INC
198.09
USD
-0.14-0.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN198.51
PREV CLOSE198.23
VOLUME43.4k
MARKET CAP23.8b
1 YEAR-30.45
LOW 52 WEEK163.11
HIGH 52 WEEK315.00
YTD-22.66
DAY RANGE198.06 - 201.43
52 WEEK RANGE163.11 - 315.00
Historical data about HUM rate
| Date | Time | Price |
|---|---|---|
4/14/2026 | 1:30:00 PM | 198.88 |
4/14/2026 | 1:35:00 PM | 201.12 |
4/14/2026 | 1:40:00 PM | 200.33 |
4/14/2026 | 1:45:00 PM | 200.21 |
4/14/2026 | 1:50:00 PM | 199.58 |
4/14/2026 | 1:55:00 PM | 199.78 |
4/14/2026 | 2:00:00 PM | 199.47 |
4/14/2026 | 2:05:00 PM | 198.885 |
4/14/2026 | 2:10:00 PM | 198.83 |
4/14/2026 | 2:15:00 PM | 198.46 |
