Quote HUM abril 30, 2026 | 07:55 PMBloomberg Linea

HUM

HUMANA INC

236.44

USD

-6.68-2.75%
1D
1M
3M
YTD
1A
3A
5A
OPEN243.29
PREV CLOSE243.12
VOLUME598k
MARKET CAP28.4b
1 YEAR-7.66
LOW 52 WEEK163.11
HIGH 52 WEEK315.00
YTD-7.69
DAY RANGE236.31 - 246.27
52 WEEK RANGE163.11 - 315.00

Historical data about HUM rate

DateTimePrice
4/30/2026
1:30:00 PM244
4/30/2026
1:35:00 PM241.75
4/30/2026
1:40:00 PM241.9
4/30/2026
1:45:00 PM242.88
4/30/2026
1:50:00 PM242.67
4/30/2026
1:55:00 PM242.45
4/30/2026
2:00:00 PM242.24
4/30/2026
2:05:00 PM241.77
4/30/2026
2:10:00 PM241.69
4/30/2026
2:15:00 PM240.38
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024