Quote HUM septiembre 16, 2026 | 07:55 PMBloomberg Linea
HUM
HUMANA INC
384.72
USD
-3.00%
-11.90 USD1D
1M
3M
YTD
1A
3A
5A
OPEN396.41USD
PREVIOUS CLOSE396.62USD
VOLUME305k
MARKET CAP46.2bUSD
1Y CHANGE+42.81%
52-WEEK LOW163.11USD
52-WEEK HIGH426.00USD
YTD CHANGE+50.20%
DAY RANGE383.22USD-396.43USD
52 WEEK RANGE163.11USD-426.00USD
Historical data about HUM rate
| Date | Time | Price |
|---|---|---|
9/16/2026 | 7:55:00 PM | 384.460 |
9/16/2026 | 7:50:00 PM | 384.850 |
9/16/2026 | 7:45:00 PM | 383.460 |
9/16/2026 | 7:40:00 PM | 383.800 |
9/16/2026 | 7:35:00 PM | 383.820 |
9/16/2026 | 7:30:00 PM | 385.130 |
9/16/2026 | 7:25:00 PM | 384.650 |
9/16/2026 | 7:20:00 PM | 383.350 |
9/16/2026 | 7:15:00 PM | 383.930 |
9/16/2026 | 7:10:00 PM | 384.700 |
