Quote HURN abril 23, 2026 | 07:55 PMBloomberg Linea
HURN
HURON CONSULTING GROUP INC
121.47
USD
-6.00-4.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN125.36
PREV CLOSE127.47
VOLUME4.72k
MARKET CAP2.01b
1 YEAR-9.71
LOW 52 WEEK116.80
HIGH 52 WEEK185.83
YTD-30.26
DAY RANGE119.21 - 125.36
52 WEEK RANGE116.80 - 185.83
Historical data about HURN rate
| Date | Time | Price |
|---|---|---|
4/23/2026 | 1:45:00 PM | 125.36 |
4/23/2026 | 2:00:00 PM | 124.68 |
4/23/2026 | 5:35:00 PM | 119.205 |
4/23/2026 | 6:20:00 PM | 119.69 |
4/23/2026 | 6:55:00 PM | 119.94 |
4/23/2026 | 7:00:00 PM | 120.1 |
4/23/2026 | 7:40:00 PM | 119.96 |
4/23/2026 | 7:50:00 PM | 121.1 |
4/23/2026 | 7:55:00 PM | 121.47 |
