Quote HWBK julio 07, 2026 | 05:05 PMBloomberg Linea

HWBK

HAWTHORN BANCSHARES INC

37.59

USD

1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE37.59USD
VOLUME582
MARKET CAP259mUSD
1Y CHANGE+26.99%
52-WEEK LOW28.22USD
52-WEEK HIGH37.815USD
YTD CHANGE+7.28%
52 WEEK RANGE28.22USD-37.815USD

Historical data about HWBK rate

DateTimePrice
7/7/2026
5:05:00 PM37.59
7/7/2026
5:00:00 PM37.59
7/7/2026
4:55:00 PM37.59
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024