Quote HWBK mayo 01, 2026 | 06:15 PMBloomberg Linea

HWBK

HAWTHORN BANCSHARES INC

33.25

USD

-1.43-4.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN33.25
PREV CLOSE34.68
VOLUME378
MARKET CAP229m
1 YEAR+21.95
LOW 52 WEEK27.12
HIGH 52 WEEK35.13
YTD-5.11
DAY RANGE33.25 - 33.25
52 WEEK RANGE27.12 - 35.13

Historical data about HWBK rate

DateTimePrice
5/1/2026
6:15:00 PM33.25
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024