Quote HYPE3 julio 17, 2026 | 08:05 PMBloomberg Linea
HYPE3
HYPERA SA
21.19
BRL
+0.71%
+0.15 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN20.96BRL
PREVIOUS CLOSE21.04BRL
VOLUME2.05m
MARKET CAP14.9bBRL
1Y CHANGE-18.97%
52-WEEK LOW19.88BRL
52-WEEK HIGH27.507BRL
YTD CHANGE-9.13%
DAY RANGE20.81BRL-21.22BRL
52 WEEK RANGE19.88BRL-27.507BRL
Historical data about HYPE3 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 8:05:00 PM | 21.19 |
7/17/2026 | 7:50:00 PM | 21.15 |
7/17/2026 | 7:45:00 PM | 21.10 |
7/17/2026 | 7:40:00 PM | 21.13 |
7/17/2026 | 7:35:00 PM | 21.13 |
7/17/2026 | 7:30:00 PM | 21.09 |
7/17/2026 | 7:25:00 PM | 21.08 |
7/17/2026 | 7:20:00 PM | 21.00 |
7/17/2026 | 7:15:00 PM | 21.02 |
7/17/2026 | 7:10:00 PM | 21.02 |
