Quote IAC abril 29, 2026 | 07:55 PMBloomberg Linea
IAC
IAC INC
44.60
USD
+0.50+1.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN44.00
PREV CLOSE44.10
VOLUME12.3k
MARKET CAP3.43b
1 YEAR+27.76
LOW 52 WEEK29.63
HIGH 52 WEEK45.79
YTD+14.01
DAY RANGE43.98 - 44.92
52 WEEK RANGE29.63 - 45.79
Historical data about IAC rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 44 |
4/29/2026 | 1:35:00 PM | 43.98 |
4/29/2026 | 2:00:00 PM | 44.085 |
4/29/2026 | 2:05:00 PM | 44.17 |
4/29/2026 | 2:10:00 PM | 44.25 |
4/29/2026 | 2:15:00 PM | 44.19 |
4/29/2026 | 2:35:00 PM | 44.33 |
4/29/2026 | 2:40:00 PM | 44.55 |
4/29/2026 | 2:55:00 PM | 44.605 |
4/29/2026 | 3:10:00 PM | 44.48 |
