Quote IAM mayo 26, 2023 | 07:40 PMBloomberg Linea
IAM
INVERSIONES AGUAS METROPOL
641.89
CLP
+3.90+0.61%
OPEN630.00
PREV CLOSE637.99
VOLUME334k
MARKET CAP642b
1 YEAR+70.23
LOW 52 WEEK297.96
HIGH 52 WEEK648.87
YTD+40.50
DAY RANGE630.00 - 646.00
52 WEEK RANGE297.96 - 648.87
Historical data about IAM rate
| Date | Time | Price |
|---|---|---|
5/26/2023 | 2:30:00 PM | 630 |
5/26/2023 | 3:25:00 PM | 633 |
5/26/2023 | 3:30:00 PM | 632 |
5/26/2023 | 3:35:00 PM | 635 |
5/26/2023 | 3:40:00 PM | 635 |
5/26/2023 | 3:45:00 PM | 635 |
5/26/2023 | 3:50:00 PM | 636 |
5/26/2023 | 3:55:00 PM | 636.2 |
5/26/2023 | 4:40:00 PM | 645 |
5/26/2023 | 4:50:00 PM | 646 |
Last news
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/XJ5CEWOEMVFDXMOZA5PF2HA6NU.jpg "Black, Hispanic Households in US Faced Higher Inflation in 2021-2022, says the NY Fed")
Black, Hispanic Households in US Faced Higher Inflation in 2021-2022, says the NY Fed
When costs of living started to spike in the US two years ago, differences emerged among demographic groups
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/TP7L7SIHGBFQ3IFORLTIWX5KKE.jpg "Investors Optimistic, Yet Wary, as AMLO Undermines Mexico’s Safe Haven Appeal")
Investors Optimistic, Yet Wary, as AMLO Undermines Mexico’s Safe Haven Appeal
A surge in the Mexican peso and a bout of political noise — including the government seizure of a private rail line and the scuttling of a long-awaited M&A deal — have given investors reasons to sell
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/XL2NNKC6V5ASTN2I3ONBKPCZ4M.jpg "Mercado Livre Dreams of Diversifying, from Retail to Media Platform")
Mercado Livre Dreams of Diversifying, from Retail to Media Platform
Sean Summers, executive VP and chief marketing officer of the Latin American e-commerce giant tells Bloomberg Línea how it aims to move from being a retail platform to a media platform
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/N2XNIEHDJVBZFAATEEVQQPZT64.jpg "Brazil’s Ibovespa Maintains Upward Trend; Tech-Stock Surge Continues on Wall Street")
Brazil’s Ibovespa Maintains Upward Trend; Tech-Stock Surge Continues on Wall Street
Latin American markets closed mixed on Friday, with Colombia’s Colcap index recovering after a two-day decline, while tech shares once again boosted the NYSE