Quote IB5M11 Today | julio 28, 2026 | 08:10 PMBloomberg Linea
IB5M11
IT NOW IB5M
121.84
BRL
-0.03%
-0.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN122.36BRL
PREVIOUS CLOSE121.88BRL
VOLUME7.50k
MARKET CAP816mBRL
1Y CHANGE+7.48%
52-WEEK LOW112.66BRL
52-WEEK HIGH126.14BRL
YTD CHANGE+2.33%
DAY RANGE121.60BRL-122.60BRL
52 WEEK RANGE112.66BRL-126.14BRL
Historical data about IB5M11 rate
| Date | Time | Price |
|---|---|---|
7/28/2026 | 8:10:00 PM | 121.84 |
7/28/2026 | 7:50:00 PM | 122.17 |
7/28/2026 | 7:40:00 PM | 122.10 |
7/28/2026 | 7:35:00 PM | 121.60 |
7/28/2026 | 7:30:00 PM | 121.75 |
7/28/2026 | 7:20:00 PM | 121.94 |
7/28/2026 | 7:15:00 PM | 121.94 |
7/28/2026 | 7:00:00 PM | 121.88 |
7/28/2026 | 6:55:00 PM | 121.90 |
7/28/2026 | 6:50:00 PM | 121.90 |
