Quote IB5M11 abril 30, 2026 | 07:50 PMBloomberg Linea
IB5M11
IT NOW IB5M
124.64
BRL
+0.74+0.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN123.66
PREV CLOSE123.90
VOLUME9.82k
MARKET CAP897m
1 YEAR+12.29
LOW 52 WEEK110.46
HIGH 52 WEEK126.14
YTD+4.69
DAY RANGE123.65 - 124.72
52 WEEK RANGE110.46 - 126.14
Historical data about IB5M11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 12:55:00 PM | 123.66 |
4/30/2026 | 1:00:00 PM | 124.56 |
4/30/2026 | 1:05:00 PM | 124.56 |
4/30/2026 | 1:15:00 PM | 124.45 |
4/30/2026 | 1:20:00 PM | 124.25 |
4/30/2026 | 1:25:00 PM | 123.65 |
4/30/2026 | 1:45:00 PM | 124.3 |
4/30/2026 | 1:50:00 PM | 124.25 |
4/30/2026 | 1:55:00 PM | 124.3 |
4/30/2026 | 2:40:00 PM | 124.3 |
