Quote IB5M11 Today | julio 09, 2026 | 04:25 PMBloomberg Linea
IB5M11
IT NOW IB5M
122.74
BRL
+0.23%
+0.28 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN122.46BRL
PREVIOUS CLOSE122.46BRL
VOLUME2.79k
MARKET CAP835mBRL
1Y CHANGE+7.16%
52-WEEK LOW112.60BRL
52-WEEK HIGH126.14BRL
YTD CHANGE+3.09%
DAY RANGE122.20BRL-122.83BRL
52 WEEK RANGE112.60BRL-126.14BRL
Historical data about IB5M11 rate
| Date | Time | Price |
|---|---|---|
7/9/2026 | 4:25:00 PM | 122.74 |
7/9/2026 | 4:00:00 PM | 122.76 |
7/9/2026 | 3:55:00 PM | 122.74 |
7/9/2026 | 3:35:00 PM | 122.73 |
7/9/2026 | 3:25:00 PM | 122.73 |
7/9/2026 | 3:20:00 PM | 122.71 |
7/9/2026 | 3:15:00 PM | 122.71 |
7/9/2026 | 3:10:00 PM | 122.55 |
7/9/2026 | 3:05:00 PM | 122.51 |
7/9/2026 | 3:00:00 PM | 122.69 |
