Quote IB5M11 abril 30, 2026 | 07:50 PMBloomberg Linea

IB5M11

IT NOW IB5M

124.64

BRL

+0.74+0.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN123.66
PREV CLOSE123.90
VOLUME9.82k
MARKET CAP897m
1 YEAR+12.29
LOW 52 WEEK110.46
HIGH 52 WEEK126.14
YTD+4.69
DAY RANGE123.65 - 124.72
52 WEEK RANGE110.46 - 126.14

Historical data about IB5M11 rate

DateTimePrice
4/30/2026
12:55:00 PM123.66
4/30/2026
1:00:00 PM124.56
4/30/2026
1:05:00 PM124.56
4/30/2026
1:15:00 PM124.45
4/30/2026
1:20:00 PM124.25
4/30/2026
1:25:00 PM123.65
4/30/2026
1:45:00 PM124.3
4/30/2026
1:50:00 PM124.25
4/30/2026
1:55:00 PM124.3
4/30/2026
2:40:00 PM124.3
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024