Quote IB5M11 abril 20, 2026 | 07:45 PMBloomberg Linea
IB5M11
IT NOW IB5M
125.68
BRL
+0.08+0.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN125.00
PREV CLOSE125.60
VOLUME16.1k
MARKET CAP905m
1 YEAR+15.98
LOW 52 WEEK108.27
HIGH 52 WEEK126.14
YTD+5.56
DAY RANGE124.90 - 125.70
52 WEEK RANGE108.27 - 126.14
Historical data about IB5M11 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:00:00 PM | 125.39 |
4/20/2026 | 1:15:00 PM | 125.39 |
4/20/2026 | 1:20:00 PM | 125.39 |
4/20/2026 | 1:25:00 PM | 125.29 |
4/20/2026 | 1:45:00 PM | 125.39 |
4/20/2026 | 2:00:00 PM | 125.39 |
4/20/2026 | 2:05:00 PM | 124.9 |
4/20/2026 | 2:20:00 PM | 125.32 |
4/20/2026 | 2:25:00 PM | 125.4 |
4/20/2026 | 2:50:00 PM | 125.57 |



