Quote IBKR octubre 12, 2026 | 07:55 PMBloomberg Linea
IBKR
INTERACTIVE BROKERS GRO-CL A
87.935
USD
+0.09%
+0.08 USD1D
1M
3M
YTD
1A
3A
5A
OPEN88.22USD
PREVIOUS CLOSE87.855USD
VOLUME37.2k
MARKET CAP150bUSD
1Y CHANGE+24.72%
52-WEEK LOW58.97USD
52-WEEK HIGH98.70USD
YTD CHANGE+36.74%
DAY RANGE87.745USD-88.95USD
52 WEEK RANGE58.97USD-98.70USD
Historical data about IBKR rate
| Date | Time | Price |
|---|---|---|
10/12/2026 | 7:55:00 PM | 87.935 |
10/12/2026 | 7:50:00 PM | 87.860 |
10/12/2026 | 7:45:00 PM | 87.840 |
10/12/2026 | 7:40:00 PM | 87.790 |
10/12/2026 | 7:35:00 PM | 87.820 |
10/12/2026 | 7:30:00 PM | 87.810 |
10/12/2026 | 7:25:00 PM | 87.820 |
10/12/2026 | 7:20:00 PM | 87.820 |
10/12/2026 | 7:15:00 PM | 87.830 |
10/12/2026 | 7:10:00 PM | 87.760 |
