Quote IBKR julio 15, 2026 | 07:50 PMBloomberg Linea
IBKR
INTERACTIVE BROKERS GRO-CL A
97.41
USD
+1.77%
+1.695 USD1D
1M
3M
YTD
1A
3A
5A
OPEN97.18USD
PREVIOUS CLOSE95.715USD
VOLUME45.0k
MARKET CAP166bUSD
1Y CHANGE+63.99%
52-WEEK LOW58.275USD
52-WEEK HIGH97.74USD
YTD CHANGE+51.47%
DAY RANGE95.67USD-97.665USD
52 WEEK RANGE58.275USD-97.74USD
Historical data about IBKR rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 7:50:00 PM | 97.410 |
7/15/2026 | 7:45:00 PM | 97.540 |
7/15/2026 | 7:40:00 PM | 97.580 |
7/15/2026 | 7:35:00 PM | 97.590 |
7/15/2026 | 7:30:00 PM | 97.400 |
7/15/2026 | 7:20:00 PM | 97.260 |
7/15/2026 | 7:15:00 PM | 97.220 |
7/15/2026 | 7:10:00 PM | 97.220 |
7/15/2026 | 7:05:00 PM | 97.100 |
7/15/2026 | 7:00:00 PM | 97.110 |
