Quote IBKR abril 14, 2026 | 07:55 PMBloomberg Linea
IBKR
INTERACTIVE BROKERS GRO-CL A
77.13
USD
+2.57+3.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN75.99
PREV CLOSE74.56
VOLUME47.9k
MARKET CAP131b
1 YEAR+77.81
LOW 52 WEEK38.14
HIGH 52 WEEK79.15
YTD+19.93
DAY RANGE74.43 - 77.18
52 WEEK RANGE38.14 - 79.15
Historical data about IBKR rate
| Date | Time | Price |
|---|---|---|
4/14/2026 | 1:30:00 PM | 74.86 |
4/14/2026 | 1:35:00 PM | 74.63 |
4/14/2026 | 1:40:00 PM | 75.1 |
4/14/2026 | 1:45:00 PM | 74.99 |
4/14/2026 | 1:50:00 PM | 75.14 |
4/14/2026 | 2:00:00 PM | 75.52 |
4/14/2026 | 2:05:00 PM | 75.48 |
4/14/2026 | 2:10:00 PM | 75.625 |
4/14/2026 | 2:15:00 PM | 75.66 |
4/14/2026 | 2:20:00 PM | 75.67 |
