Quote IBKR julio 24, 2026 | 07:55 PMBloomberg Linea
IBKR
INTERACTIVE BROKERS GRO-CL A
91.75
USD
+0.03%
+0.025 USD1D
1M
3M
YTD
1A
3A
5A
OPEN90.79USD
PREVIOUS CLOSE91.725USD
VOLUME53.0k
MARKET CAP156bUSD
1Y CHANGE+40.07%
52-WEEK LOW58.97USD
52-WEEK HIGH97.74USD
YTD CHANGE+42.67%
DAY RANGE89.61USD-92.44USD
52 WEEK RANGE58.97USD-97.74USD
Historical data about IBKR rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 91.750 |
7/24/2026 | 7:50:00 PM | 91.570 |
7/24/2026 | 7:45:00 PM | 91.450 |
7/24/2026 | 7:40:00 PM | 91.190 |
7/24/2026 | 7:35:00 PM | 91.250 |
7/24/2026 | 7:30:00 PM | 91.160 |
7/24/2026 | 7:25:00 PM | 91.110 |
7/24/2026 | 7:20:00 PM | 91.030 |
7/24/2026 | 7:15:00 PM | 91.160 |
7/24/2026 | 7:05:00 PM | 91.090 |
