Quote IBKR abril 24, 2026 | 07:55 PMBloomberg Linea
IBKR
INTERACTIVE BROKERS GRO-CL A
76.60
USD
+0.66+0.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN75.79
PREV CLOSE75.94
VOLUME43.8k
MARKET CAP130b
1 YEAR+80.75
LOW 52 WEEK41.53
HIGH 52 WEEK82.85
YTD+19.11
DAY RANGE75.35 - 76.73
52 WEEK RANGE41.53 - 82.85
Historical data about IBKR rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 75.79 |
4/24/2026 | 1:35:00 PM | 76.26 |
4/24/2026 | 1:40:00 PM | 76.03 |
4/24/2026 | 1:45:00 PM | 76 |
4/24/2026 | 1:55:00 PM | 75.85 |
4/24/2026 | 2:00:00 PM | 75.57 |
4/24/2026 | 2:05:00 PM | 75.69 |
4/24/2026 | 2:10:00 PM | 75.84 |
4/24/2026 | 2:15:00 PM | 75.69 |
4/24/2026 | 2:20:00 PM | 75.53 |
