Quote IBM Today | abril 16, 2026 | 07:55 PMBloomberg Linea
IBM
INTL BUSINESS MACHINES CORP
251.00
USD
+6.20+2.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN248.88
PREV CLOSE244.80
VOLUME1.13m
MARKET CAP236b
1 YEAR+5.21
LOW 52 WEEK220.80
HIGH 52 WEEK324.90
YTD-15.26
DAY RANGE246.16 - 251.15
52 WEEK RANGE220.80 - 324.90
Historical data about IBM rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 248.72 |
4/16/2026 | 1:35:00 PM | 248.71 |
4/16/2026 | 1:40:00 PM | 248.04 |
4/16/2026 | 1:45:00 PM | 248.22 |
4/16/2026 | 1:50:00 PM | 247.54 |
4/16/2026 | 1:55:00 PM | 247.85 |
4/16/2026 | 2:00:00 PM | 247.33 |
4/16/2026 | 2:05:00 PM | 247.51 |
4/16/2026 | 2:10:00 PM | 247.04 |
4/16/2026 | 2:15:00 PM | 246.45 |
