Quote IBM abril 29, 2026 | 07:55 PMBloomberg Linea
IBM
INTL BUSINESS MACHINES CORP
227.10
USD
-5.94-2.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN231.25
PREV CLOSE233.04
VOLUME1.43m
MARKET CAP213b
1 YEAR-6.09
LOW 52 WEEK220.80
HIGH 52 WEEK324.90
YTD-23.33
DAY RANGE226.83 - 231.26
52 WEEK RANGE220.80 - 324.90
Historical data about IBM rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 230.13 |
4/29/2026 | 1:35:00 PM | 229.51 |
4/29/2026 | 1:40:00 PM | 230.15 |
4/29/2026 | 1:45:00 PM | 230.62 |
4/29/2026 | 1:50:00 PM | 230.61 |
4/29/2026 | 1:55:00 PM | 230.43 |
4/29/2026 | 2:00:00 PM | 230.46 |
4/29/2026 | 2:05:00 PM | 230 |
4/29/2026 | 2:10:00 PM | 229.63 |
4/29/2026 | 2:15:00 PM | 229.54 |
