Quote IBM Today | octubre 15, 2026 | 04:20 PMBloomberg Linea
IBM
INTL BUSINESS MACHINES CORP
232.41
USD
+1.99%
+4.53 USD1D
1M
3M
YTD
1A
3A
5A
OPEN226.36USD
PREVIOUS CLOSE227.88USD
VOLUME196k
MARKET CAP218bUSD
1Y CHANGE-17.22%
52-WEEK LOW199.19USD
52-WEEK HIGH332.41USD
YTD CHANGE-21.54%
DAY RANGE226.21USD-232.87USD
52 WEEK RANGE199.19USD-332.41USD
Historical data about IBM rate
| Date | Time | Price |
|---|---|---|
10/15/2026 | 4:20:00 PM | 232.410 |
10/15/2026 | 4:15:00 PM | 232.390 |
10/15/2026 | 4:10:00 PM | 232.415 |
10/15/2026 | 4:00:00 PM | 231.900 |
10/15/2026 | 3:55:00 PM | 231.910 |
10/15/2026 | 3:50:00 PM | 231.800 |
10/15/2026 | 3:45:00 PM | 231.730 |
10/15/2026 | 3:40:00 PM | 232.400 |
10/15/2026 | 3:35:00 PM | 232.640 |
10/15/2026 | 3:30:00 PM | 232.720 |
