Quote IBRX agosto 26, 2026 | 07:55 PMBloomberg Linea
IBRX
IMMUNITYBIO INC
8.24
USD
+0.67%
+0.055 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.18USD
PREVIOUS CLOSE8.185USD
VOLUME181k
MARKET CAP8.73bUSD
1Y CHANGE+246.95%
52-WEEK LOW1.95USD
52-WEEK HIGH12.375USD
YTD CHANGE+317.22%
DAY RANGE8.095USD-8.345USD
52 WEEK RANGE1.95USD-12.375USD
Historical data about IBRX rate
| Date | Time | Price |
|---|---|---|
8/26/2026 | 7:55:00 PM | 8.240 |
8/26/2026 | 7:50:00 PM | 8.270 |
8/26/2026 | 7:45:00 PM | 8.250 |
8/26/2026 | 7:40:00 PM | 8.280 |
8/26/2026 | 7:35:00 PM | 8.275 |
8/26/2026 | 7:30:00 PM | 8.260 |
8/26/2026 | 7:25:00 PM | 8.255 |
8/26/2026 | 7:20:00 PM | 8.240 |
8/26/2026 | 7:15:00 PM | 8.240 |
8/26/2026 | 7:10:00 PM | 8.230 |
