Quote IBRX agosto 13, 2026 | 07:55 PMBloomberg Linea
IBRX
IMMUNITYBIO INC
7.655
USD
-1.03%
-0.08 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.80USD
PREVIOUS CLOSE7.735USD
VOLUME71.0k
MARKET CAP8.11bUSD
1Y CHANGE+182.99%
52-WEEK LOW1.95USD
52-WEEK HIGH12.375USD
YTD CHANGE+287.59%
DAY RANGE7.595USD-7.95USD
52 WEEK RANGE1.95USD-12.375USD
Historical data about IBRX rate
| Date | Time | Price |
|---|---|---|
8/13/2026 | 7:55:00 PM | 7.655 |
8/13/2026 | 7:50:00 PM | 7.595 |
8/13/2026 | 7:45:00 PM | 7.630 |
8/13/2026 | 7:40:00 PM | 7.640 |
8/13/2026 | 7:35:00 PM | 7.675 |
8/13/2026 | 7:30:00 PM | 7.680 |
8/13/2026 | 7:25:00 PM | 7.670 |
8/13/2026 | 7:20:00 PM | 7.690 |
8/13/2026 | 7:15:00 PM | 7.695 |
8/13/2026 | 7:10:00 PM | 7.700 |
