Quote IBRX abril 24, 2026 | 07:55 PMBloomberg Linea
IBRX
IMMUNITYBIO INC
7.46
USD
-0.74-9.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.23
PREV CLOSE8.20
VOLUME188k
MARKET CAP7.66b
1 YEAR+186.18
LOW 52 WEEK1.84
HIGH 52 WEEK12.38
YTD+277.47
DAY RANGE7.41 - 8.25
52 WEEK RANGE1.84 - 12.38
Historical data about IBRX rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 8.04 |
4/24/2026 | 1:35:00 PM | 8.02 |
4/24/2026 | 1:40:00 PM | 7.97 |
4/24/2026 | 1:45:00 PM | 7.99 |
4/24/2026 | 1:50:00 PM | 7.85 |
4/24/2026 | 1:55:00 PM | 7.82 |
4/24/2026 | 2:00:00 PM | 7.775 |
4/24/2026 | 2:05:00 PM | 7.765 |
4/24/2026 | 2:10:00 PM | 7.805 |
4/24/2026 | 2:15:00 PM | 7.795 |
