Quote ICFI julio 24, 2026 | 07:55 PMBloomberg Linea
ICFI
ICF INTERNATIONAL INC
79.585
USD
+3.59%
+2.755 USD1D
1M
3M
YTD
1A
3A
5A
OPEN76.96USD
PREVIOUS CLOSE76.83USD
VOLUME4.68k
MARKET CAP1.44bUSD
1Y CHANGE-7.35%
52-WEEK LOW58.94USD
52-WEEK HIGH100.61USD
YTD CHANGE-10.25%
DAY RANGE76.96USD-81.60USD
52 WEEK RANGE58.94USD-100.61USD
Historical data about ICFI rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 79.585 |
7/24/2026 | 7:35:00 PM | 79.650 |
7/24/2026 | 7:30:00 PM | 79.960 |
7/24/2026 | 7:25:00 PM | 80.120 |
7/24/2026 | 7:05:00 PM | 80.560 |
7/24/2026 | 6:35:00 PM | 80.350 |
7/24/2026 | 6:20:00 PM | 80.410 |
7/24/2026 | 5:05:00 PM | 80.110 |
7/24/2026 | 4:50:00 PM | 80.240 |
7/24/2026 | 4:40:00 PM | 80.805 |
