Quote ICFI abril 29, 2026 | 07:55 PMBloomberg Linea
ICFI
ICF INTERNATIONAL INC
68.52
USD
+1.11+1.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN67.84
PREV CLOSE67.41
VOLUME8.04k
MARKET CAP1.24b
1 YEAR-19.07
LOW 52 WEEK64.61
HIGH 52 WEEK100.61
YTD-22.72
DAY RANGE67.42 - 68.88
52 WEEK RANGE64.61 - 100.61
Historical data about ICFI rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:40:00 PM | 67.74 |
4/29/2026 | 1:45:00 PM | 67.65 |
4/29/2026 | 1:50:00 PM | 67.65 |
4/29/2026 | 2:00:00 PM | 67.74 |
4/29/2026 | 2:20:00 PM | 67.42 |
4/29/2026 | 2:25:00 PM | 67.48 |
4/29/2026 | 2:30:00 PM | 67.485 |
4/29/2026 | 3:40:00 PM | 67.75 |
4/29/2026 | 4:30:00 PM | 68.43 |
4/29/2026 | 4:35:00 PM | 68.27 |
