Quote ICLR Today | abril 09, 2026 | 06:30 PMBloomberg Linea
ICLR
ICON PLC
105.23
USD
-1.72-1.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN105.70
PREV CLOSE106.95
VOLUME7.26k
MARKET CAP8.04b
1 YEAR-32.30
LOW 52 WEEK66.96
HIGH 52 WEEK209.41
YTD-42.32
DAY RANGE102.60 - 105.70
52 WEEK RANGE66.96 - 209.41
Historical data about ICLR rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:40:00 PM | 105.7 |
4/9/2026 | 1:45:00 PM | 104.2 |
4/9/2026 | 1:55:00 PM | 103.38 |
4/9/2026 | 2:00:00 PM | 102.895 |
4/9/2026 | 2:05:00 PM | 103.58 |
4/9/2026 | 2:30:00 PM | 104.355 |
4/9/2026 | 3:15:00 PM | 104.6 |
4/9/2026 | 3:45:00 PM | 104.25 |
4/9/2026 | 3:55:00 PM | 104.57 |
4/9/2026 | 4:45:00 PM | 105.12 |
