Quote ICLR Today | septiembre 14, 2026 | 07:55 PMBloomberg Linea
ICLR
ICON PLC
168.99
USD
-0.17%
-0.29 USD1D
1M
3M
YTD
1A
3A
5A
OPEN172.32USD
PREVIOUS CLOSE169.28USD
VOLUME17.6k
MARKET CAP13.0bUSD
1Y CHANGE-3.43%
52-WEEK LOW66.955USD
52-WEEK HIGH203.41USD
YTD CHANGE-7.37%
DAY RANGE168.18USD-173.32USD
52 WEEK RANGE66.955USD-203.41USD
Historical data about ICLR rate
| Date | Time | Price |
|---|---|---|
9/14/2026 | 7:55:00 PM | 168.990 |
9/14/2026 | 7:40:00 PM | 168.975 |
9/14/2026 | 7:25:00 PM | 169.490 |
9/14/2026 | 7:20:00 PM | 169.250 |
9/14/2026 | 7:05:00 PM | 168.590 |
9/14/2026 | 6:55:00 PM | 168.770 |
9/14/2026 | 6:20:00 PM | 171.090 |
9/14/2026 | 6:10:00 PM | 171.940 |
9/14/2026 | 6:00:00 PM | 172.780 |
9/14/2026 | 5:50:00 PM | 172.680 |
