Quote ICLR Today | abril 30, 2026 | 06:45 PMBloomberg Linea
ICLR
ICON PLC
117.86
USD
+1.73+1.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN116.30
PREV CLOSE116.13
VOLUME8.87k
MARKET CAP9.00b
1 YEAR-21.95
LOW 52 WEEK66.96
HIGH 52 WEEK209.41
YTD-35.40
DAY RANGE113.90 - 117.86
52 WEEK RANGE66.96 - 209.41
Historical data about ICLR rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:35:00 PM | 116.3 |
4/30/2026 | 1:40:00 PM | 114.65 |
4/30/2026 | 1:50:00 PM | 115.11 |
4/30/2026 | 2:05:00 PM | 113.9 |
4/30/2026 | 2:30:00 PM | 114.635 |
4/30/2026 | 2:50:00 PM | 116.27 |
4/30/2026 | 3:00:00 PM | 116.55 |
4/30/2026 | 3:05:00 PM | 116.07 |
4/30/2026 | 3:20:00 PM | 115.83 |
4/30/2026 | 3:35:00 PM | 116.19 |
