Quote ICLR septiembre 18, 2026 | 07:55 PMBloomberg Linea

ICLR

ICON PLC

164.245

USD

-3.22%
-5.46 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN165.00USD
PREVIOUS CLOSE169.705USD
VOLUME19.7k
MARKET CAP12.7bUSD
1Y CHANGE-5.61%
52-WEEK LOW66.955USD
52-WEEK HIGH203.41USD
YTD CHANGE-9.97%
DAY RANGE162.79USD-167.285USD
52 WEEK RANGE66.955USD-203.41USD

Historical data about ICLR rate

DateTimePrice
9/18/2026
7:55:00 PM164.245
9/18/2026
7:50:00 PM165.180
9/18/2026
7:45:00 PM164.600
9/18/2026
7:40:00 PM164.440
9/18/2026
7:30:00 PM163.330
9/18/2026
7:20:00 PM163.330
9/18/2026
7:15:00 PM163.380
9/18/2026
7:10:00 PM163.740
9/18/2026
7:05:00 PM163.570
9/18/2026
7:00:00 PM163.490
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024