Quote ICLR septiembre 18, 2026 | 07:55 PMBloomberg Linea
ICLR
ICON PLC
164.245
USD
-3.22%
-5.46 USD1D
1M
3M
YTD
1A
3A
5A
OPEN165.00USD
PREVIOUS CLOSE169.705USD
VOLUME19.7k
MARKET CAP12.7bUSD
1Y CHANGE-5.61%
52-WEEK LOW66.955USD
52-WEEK HIGH203.41USD
YTD CHANGE-9.97%
DAY RANGE162.79USD-167.285USD
52 WEEK RANGE66.955USD-203.41USD
Historical data about ICLR rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 164.245 |
9/18/2026 | 7:50:00 PM | 165.180 |
9/18/2026 | 7:45:00 PM | 164.600 |
9/18/2026 | 7:40:00 PM | 164.440 |
9/18/2026 | 7:30:00 PM | 163.330 |
9/18/2026 | 7:20:00 PM | 163.330 |
9/18/2026 | 7:15:00 PM | 163.380 |
9/18/2026 | 7:10:00 PM | 163.740 |
9/18/2026 | 7:05:00 PM | 163.570 |
9/18/2026 | 7:00:00 PM | 163.490 |
