Quote ICUI Today | abril 29, 2026 | 06:50 PMBloomberg Linea
ICUI
ICU MEDICAL INC
113.76
USD
-7.27-6.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN119.36
PREV CLOSE121.02
VOLUME4.51k
MARKET CAP2.84b
1 YEAR-17.53
LOW 52 WEEK107.08
HIGH 52 WEEK159.00
YTD-20.52
DAY RANGE113.50 - 119.36
52 WEEK RANGE107.08 - 159.00
Historical data about ICUI rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 119.36 |
4/29/2026 | 1:45:00 PM | 118.32 |
4/29/2026 | 1:55:00 PM | 117.945 |
4/29/2026 | 2:10:00 PM | 117.6 |
4/29/2026 | 2:20:00 PM | 117.96 |
4/29/2026 | 2:45:00 PM | 116.845 |
4/29/2026 | 3:45:00 PM | 116.12 |
4/29/2026 | 6:25:00 PM | 113.5 |
4/29/2026 | 6:35:00 PM | 113.75 |
4/29/2026 | 6:50:00 PM | 113.755 |
