Quote ICUI julio 10, 2026 | 07:55 PMBloomberg Linea
ICUI
ICU MEDICAL INC
154.59
USD
-1.20%
-1.87 USD1D
1M
3M
YTD
1A
3A
5A
OPEN156.10USD
PREVIOUS CLOSE156.46USD
VOLUME3.92k
MARKET CAP3.86bUSD
1Y CHANGE+15.54%
52-WEEK LOW107.075USD
52-WEEK HIGH160.56USD
YTD CHANGE+8.01%
DAY RANGE154.24USD-156.10USD
52 WEEK RANGE107.075USD-160.56USD
Historical data about ICUI rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 154.59 |
7/10/2026 | 7:50:00 PM | 154.70 |
7/10/2026 | 7:30:00 PM | 155.42 |
7/10/2026 | 6:30:00 PM | 154.88 |
7/10/2026 | 5:55:00 PM | 154.57 |
7/10/2026 | 5:50:00 PM | 154.78 |
7/10/2026 | 5:40:00 PM | 155.59 |
7/10/2026 | 5:35:00 PM | 155.27 |
7/10/2026 | 5:00:00 PM | 154.67 |
7/10/2026 | 4:55:00 PM | 154.71 |
