Quote ICUI julio 24, 2026 | 07:55 PMBloomberg Linea
ICUI
ICU MEDICAL INC
157.46
USD
+2.65%
+4.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN155.59USD
PREVIOUS CLOSE153.40USD
VOLUME3.49k
MARKET CAP3.94bUSD
1Y CHANGE+21.52%
52-WEEK LOW107.075USD
52-WEEK HIGH162.85USD
YTD CHANGE+10.02%
DAY RANGE155.59USD-160.135USD
52 WEEK RANGE107.075USD-162.85USD
Historical data about ICUI rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 157.460 |
7/24/2026 | 7:50:00 PM | 158.570 |
7/24/2026 | 7:45:00 PM | 158.980 |
7/24/2026 | 7:40:00 PM | 159.195 |
7/24/2026 | 7:25:00 PM | 158.700 |
7/24/2026 | 7:10:00 PM | 158.730 |
7/24/2026 | 3:50:00 PM | 160.135 |
7/24/2026 | 1:30:00 PM | 155.590 |
