Quote ICUI Today | abril 29, 2026 | 06:50 PMBloomberg Linea

ICUI

ICU MEDICAL INC

113.76

USD

-7.27-6.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN119.36
PREV CLOSE121.02
VOLUME4.51k
MARKET CAP2.84b
1 YEAR-17.53
LOW 52 WEEK107.08
HIGH 52 WEEK159.00
YTD-20.52
DAY RANGE113.50 - 119.36
52 WEEK RANGE107.08 - 159.00

Historical data about ICUI rate

DateTimePrice
4/29/2026
1:30:00 PM119.36
4/29/2026
1:45:00 PM118.32
4/29/2026
1:55:00 PM117.945
4/29/2026
2:10:00 PM117.6
4/29/2026
2:20:00 PM117.96
4/29/2026
2:45:00 PM116.845
4/29/2026
3:45:00 PM116.12
4/29/2026
6:25:00 PM113.5
4/29/2026
6:35:00 PM113.75
4/29/2026
6:50:00 PM113.755
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024