Quote IDYA julio 09, 2026 | 07:55 PMBloomberg Linea
IDYA
IDEAYA BIOSCIENCES INC
37.30
USD
-1.75%
-0.665 USD1D
1M
3M
YTD
1A
3A
5A
OPEN38.02USD
PREVIOUS CLOSE37.965USD
VOLUME7.32k
MARKET CAP3.55bUSD
1Y CHANGE+63.35%
52-WEEK LOW21.39USD
52-WEEK HIGH40.55USD
YTD CHANGE+7.21%
DAY RANGE37.30USD-38.07USD
52 WEEK RANGE21.39USD-40.55USD
Historical data about IDYA rate
| Date | Time | Price |
|---|---|---|
7/9/2026 | 7:55:00 PM | 37.300 |
7/9/2026 | 7:50:00 PM | 37.370 |
7/9/2026 | 7:45:00 PM | 37.500 |
7/9/2026 | 7:30:00 PM | 37.450 |
7/9/2026 | 7:05:00 PM | 37.475 |
7/9/2026 | 6:40:00 PM | 37.450 |
7/9/2026 | 6:35:00 PM | 37.600 |
7/9/2026 | 6:30:00 PM | 37.595 |
7/9/2026 | 6:05:00 PM | 37.755 |
7/9/2026 | 6:00:00 PM | 37.710 |
