Quote IDYA abril 16, 2026 | 07:55 PMBloomberg Linea
IDYA
IDEAYA BIOSCIENCES INC
32.48
USD
+0.34+1.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.45
PREV CLOSE32.15
VOLUME11.4k
MARKET CAP2.85b
1 YEAR+89.94
LOW 52 WEEK16.23
HIGH 52 WEEK38.94
YTD-6.64
DAY RANGE32.08 - 32.61
52 WEEK RANGE16.23 - 38.94
Historical data about IDYA rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:35:00 PM | 32.45 |
4/16/2026 | 1:45:00 PM | 32.515 |
4/16/2026 | 1:50:00 PM | 32.08 |
4/16/2026 | 2:05:00 PM | 32.08 |
4/16/2026 | 2:40:00 PM | 32.25 |
4/16/2026 | 2:50:00 PM | 32.43 |
4/16/2026 | 3:00:00 PM | 32.32 |
4/16/2026 | 3:15:00 PM | 32.43 |
4/16/2026 | 3:20:00 PM | 32.51 |
4/16/2026 | 3:30:00 PM | 32.435 |
