Quote IDYA octubre 09, 2026 | 07:55 PMBloomberg Linea
IDYA
IDEAYA BIOSCIENCES INC
36.13
USD
-0.03%
-0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN36.13USD
PREVIOUS CLOSE36.14USD
VOLUME6.91k
MARKET CAP3.49bUSD
1Y CHANGE+37.64%
52-WEEK LOW26.39USD
52-WEEK HIGH42.61USD
YTD CHANGE+3.85%
DAY RANGE35.99USD-36.35USD
52 WEEK RANGE26.39USD-42.61USD
Historical data about IDYA rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 36.13 |
10/9/2026 | 7:20:00 PM | 36.12 |
10/9/2026 | 7:15:00 PM | 36.14 |
10/9/2026 | 7:10:00 PM | 36.12 |
10/9/2026 | 7:00:00 PM | 36.19 |
10/9/2026 | 6:45:00 PM | 36.30 |
10/9/2026 | 5:00:00 PM | 36.34 |
10/9/2026 | 4:40:00 PM | 36.09 |
10/9/2026 | 4:05:00 PM | 36.10 |
10/9/2026 | 3:55:00 PM | 36.23 |
