Quote IDYA Today | abril 24, 2026 | 07:50 PMBloomberg Linea
IDYA
IDEAYA BIOSCIENCES INC
30.62
USD
-0.08-0.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN30.20
PREV CLOSE30.70
VOLUME4.67k
MARKET CAP2.69b
1 YEAR+60.57
LOW 52 WEEK16.90
HIGH 52 WEEK38.94
YTD-11.99
DAY RANGE30.20 - 30.75
52 WEEK RANGE16.90 - 38.94
Historical data about IDYA rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 2:20:00 PM | 30.2 |
4/24/2026 | 3:05:00 PM | 30.23 |
4/24/2026 | 5:10:00 PM | 30.75 |
4/24/2026 | 5:15:00 PM | 30.75 |
4/24/2026 | 5:45:00 PM | 30.63 |
4/24/2026 | 6:00:00 PM | 30.7 |
4/24/2026 | 6:25:00 PM | 30.71 |
4/24/2026 | 6:50:00 PM | 30.74 |
4/24/2026 | 7:30:00 PM | 30.58 |
4/24/2026 | 7:35:00 PM | 30.55 |
