Quote IDYA julio 24, 2026 | 07:55 PMBloomberg Linea
IDYA
IDEAYA BIOSCIENCES INC
35.35
USD
-2.48%
-0.90 USD1D
1M
3M
YTD
1A
3A
5A
OPEN37.00USD
PREVIOUS CLOSE36.25USD
VOLUME10.6k
MARKET CAP3.36bUSD
1Y CHANGE+44.34%
52-WEEK LOW22.13USD
52-WEEK HIGH40.55USD
YTD CHANGE+1.61%
DAY RANGE35.34USD-37.03USD
52 WEEK RANGE22.13USD-40.55USD
Historical data about IDYA rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 35.350 |
7/24/2026 | 7:50:00 PM | 35.410 |
7/24/2026 | 7:45:00 PM | 35.465 |
7/24/2026 | 7:40:00 PM | 35.390 |
7/24/2026 | 7:30:00 PM | 35.440 |
7/24/2026 | 7:25:00 PM | 35.420 |
7/24/2026 | 7:20:00 PM | 35.440 |
7/24/2026 | 7:00:00 PM | 35.730 |
7/24/2026 | 6:45:00 PM | 35.750 |
7/24/2026 | 6:20:00 PM | 35.830 |
