Quote IEP Today | agosto 19, 2026 | 07:55 PMBloomberg Linea
IEP
ICAHN ENTERPRISES LP
6.645
USD
-2.78%
-0.19 USD1D
1M
3M
YTD
1A
3A
5A
OPEN6.835USD
PREVIOUS CLOSE6.835USD
VOLUME26.8k
MARKET CAP4.72bUSD
1Y CHANGE-21.08%
52-WEEK LOW6.61USD
52-WEEK HIGH9.305USD
YTD CHANGE-12.05%
DAY RANGE6.61USD-6.89USD
52 WEEK RANGE6.61USD-9.305USD
Historical data about IEP rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 7:55:00 PM | 6.645 |
8/19/2026 | 7:50:00 PM | 6.650 |
8/19/2026 | 7:45:00 PM | 6.650 |
8/19/2026 | 7:40:00 PM | 6.645 |
8/19/2026 | 7:35:00 PM | 6.635 |
8/19/2026 | 7:30:00 PM | 6.655 |
8/19/2026 | 7:20:00 PM | 6.620 |
8/19/2026 | 7:15:00 PM | 6.615 |
8/19/2026 | 7:10:00 PM | 6.620 |
8/19/2026 | 7:05:00 PM | 6.640 |
