Quote IEP Today | agosto 21, 2026 | 06:00 PMBloomberg Linea
IEP
ICAHN ENTERPRISES LP
6.77
USD
+2.19%
+0.145 USD1D
1M
3M
YTD
1A
3A
5A
OPEN6.71USD
PREVIOUS CLOSE6.625USD
VOLUME7.25k
MARKET CAP4.84bUSD
1Y CHANGE-18.53%
52-WEEK LOW6.511USD
52-WEEK HIGH9.305USD
YTD CHANGE-10.39%
DAY RANGE6.71USD-6.815USD
52 WEEK RANGE6.511USD-9.305USD
Historical data about IEP rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 6:00:00 PM | 6.770 |
8/21/2026 | 5:50:00 PM | 6.775 |
8/21/2026 | 5:25:00 PM | 6.770 |
8/21/2026 | 5:20:00 PM | 6.770 |
8/21/2026 | 5:15:00 PM | 6.805 |
8/21/2026 | 4:35:00 PM | 6.765 |
8/21/2026 | 4:30:00 PM | 6.770 |
8/21/2026 | 4:25:00 PM | 6.770 |
8/21/2026 | 4:00:00 PM | 6.750 |
8/21/2026 | 3:35:00 PM | 6.731 |
