Quote IEP abril 24, 2026 | 07:55 PMBloomberg Linea
IEP
ICAHN ENTERPRISES LP
8.14
USD
+0.07+0.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.10
PREV CLOSE8.07
VOLUME14.5k
MARKET CAP5.18b
1 YEAR-4.29
LOW 52 WEEK7.09
HIGH 52 WEEK9.96
YTD+7.68
DAY RANGE8.08 - 8.19
52 WEEK RANGE7.09 - 9.96
Historical data about IEP rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 2:10:00 PM | 8.095 |
4/24/2026 | 2:20:00 PM | 8.09 |
4/24/2026 | 2:40:00 PM | 8.105 |
4/24/2026 | 2:45:00 PM | 8.09 |
4/24/2026 | 3:05:00 PM | 8.08 |
4/24/2026 | 3:25:00 PM | 8.09 |
4/24/2026 | 3:45:00 PM | 8.12 |
4/24/2026 | 3:55:00 PM | 8.11 |
4/24/2026 | 5:10:00 PM | 8.115 |
4/24/2026 | 5:20:00 PM | 8.15 |
