Quote IFCM3 abril 30, 2026 | 08:00 PMBloomberg Linea
IFCM3
INFRACOMMERCE CXAAS SA
0.87
BRL
-0.03-3.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.91
PREV CLOSE0.90
VOLUME166k
MARKET CAP114m
1 YEAR-97.22
LOW 52 WEEK0.50
HIGH 52 WEEK39.06
YTD-25.56
DAY RANGE0.86 - 0.91
52 WEEK RANGE0.50 - 39.06
Historical data about IFCM3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 12:55:00 PM | 0.91 |
4/30/2026 | 1:00:00 PM | 0.9 |
4/30/2026 | 1:10:00 PM | 0.88 |
4/30/2026 | 1:20:00 PM | 0.89 |
4/30/2026 | 1:25:00 PM | 0.9 |
4/30/2026 | 1:30:00 PM | 0.91 |
4/30/2026 | 1:35:00 PM | 0.89 |
4/30/2026 | 1:40:00 PM | 0.9 |
4/30/2026 | 1:45:00 PM | 0.89 |
4/30/2026 | 1:50:00 PM | 0.89 |
