Quote IFCM3 abril 20, 2026 | 08:00 PMBloomberg Linea
IFCM3
INFRACOMMERCE CXAAS SA
0.94
BRL
+0.01+1.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.94
PREV CLOSE0.93
VOLUME120k
MARKET CAP124m
1 YEAR-97.33
LOW 52 WEEK0.50
HIGH 52 WEEK39.06
YTD-19.57
DAY RANGE0.91 - 0.95
52 WEEK RANGE0.50 - 39.06
Historical data about IFCM3 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:00:00 PM | 0.94 |
4/20/2026 | 1:10:00 PM | 0.94 |
4/20/2026 | 1:15:00 PM | 0.94 |
4/20/2026 | 1:30:00 PM | 0.94 |
4/20/2026 | 1:35:00 PM | 0.95 |
4/20/2026 | 1:40:00 PM | 0.93 |
4/20/2026 | 1:45:00 PM | 0.92 |
4/20/2026 | 1:50:00 PM | 0.93 |
4/20/2026 | 1:55:00 PM | 0.93 |
4/20/2026 | 2:00:00 PM | 0.94 |
