Quote IFRA11 abril 08, 2026 | 08:00 PMBloomberg Linea
IFRA11
ITAU FIC FUN INCNT INV INFRA
99.99
BRL
+0.04+0.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN99.95
PREV CLOSE99.95
VOLUME15.4k
MARKET CAP1.55b
1 YEAR+5.39
LOW 52 WEEK90.51
HIGH 52 WEEK104.17
YTD+0.09
DAY RANGE99.45 - 100.19
52 WEEK RANGE90.51 - 104.17
Historical data about IFRA11 rate
| Date | Time | Price |
|---|---|---|
4/8/2026 | 1:00:00 PM | 99.95 |
4/8/2026 | 1:05:00 PM | 99.95 |
4/8/2026 | 1:10:00 PM | 99.94 |
4/8/2026 | 1:15:00 PM | 99.91 |
4/8/2026 | 1:20:00 PM | 99.91 |
4/8/2026 | 1:25:00 PM | 99.92 |
4/8/2026 | 1:30:00 PM | 100 |
4/8/2026 | 1:35:00 PM | 100 |
4/8/2026 | 1:40:00 PM | 100.08 |
4/8/2026 | 1:45:00 PM | 100.08 |
