Quote IFRA11 Today | septiembre 10, 2026 | 02:35 PMBloomberg Linea
IFRA11
ITAU FIC FUN INCNT INV INFRA
90.75
BRL
-0.38%
-0.35 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN90.90BRL
PREVIOUS CLOSE91.10BRL
VOLUME2.82k
MARKET CAP1.41bBRL
1Y CHANGE-2.95%
52-WEEK LOW87.60BRL
52-WEEK HIGH104.17BRL
YTD CHANGE-9.16%
DAY RANGE90.50BRL-90.90BRL
52 WEEK RANGE87.60BRL-104.17BRL
Historical data about IFRA11 rate
| Date | Time | Price |
|---|---|---|
9/10/2026 | 2:35:00 PM | 90.75 |
9/10/2026 | 2:30:00 PM | 90.73 |
9/10/2026 | 2:25:00 PM | 90.76 |
9/10/2026 | 2:20:00 PM | 90.75 |
9/10/2026 | 2:15:00 PM | 90.52 |
9/10/2026 | 2:10:00 PM | 90.52 |
9/10/2026 | 2:05:00 PM | 90.52 |
9/10/2026 | 2:00:00 PM | 90.89 |
9/10/2026 | 1:55:00 PM | 90.74 |
9/10/2026 | 1:50:00 PM | 90.66 |
