Quote IFRA11 septiembre 17, 2026 | 08:05 PMBloomberg Linea
IFRA11
ITAU FIC FUN INCNT INV INFRA
89.37
BRL
+0.08%
+0.07 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN89.41BRL
PREVIOUS CLOSE89.30BRL
VOLUME32.7k
MARKET CAP1.38bBRL
1Y CHANGE-8.73%
52-WEEK LOW87.60BRL
52-WEEK HIGH104.17BRL
YTD CHANGE-10.54%
DAY RANGE89.30BRL-90.54BRL
52 WEEK RANGE87.60BRL-104.17BRL
Historical data about IFRA11 rate
| Date | Time | Price |
|---|---|---|
9/17/2026 | 8:05:00 PM | 89.37 |
9/17/2026 | 7:50:00 PM | 89.43 |
9/17/2026 | 7:45:00 PM | 89.63 |
9/17/2026 | 7:40:00 PM | 89.58 |
9/17/2026 | 7:35:00 PM | 89.86 |
9/17/2026 | 7:30:00 PM | 90.01 |
9/17/2026 | 7:25:00 PM | 90.10 |
9/17/2026 | 7:20:00 PM | 90.20 |
9/17/2026 | 7:15:00 PM | 90.42 |
9/17/2026 | 7:10:00 PM | 89.69 |
