Quote IFRA11 abril 02, 2026 | 07:50 PMBloomberg Linea
IFRA11
ITAU FIC FUN INCNT INV INFRA
99.78
BRL
+0.28+0.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN99.50
PREV CLOSE99.50
VOLUME18.6k
MARKET CAP1.55b
1 YEAR+6.35
LOW 52 WEEK90.51
HIGH 52 WEEK104.17
YTD-0.12
DAY RANGE99.01 - 99.78
52 WEEK RANGE90.51 - 104.17
Historical data about IFRA11 rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 12:55:00 PM | 99.78 |
4/2/2026 | 1:00:00 PM | 99.78 |
4/2/2026 | 1:10:00 PM | 99.53 |
4/2/2026 | 1:15:00 PM | 99.7 |
4/2/2026 | 1:20:00 PM | 99.6 |
4/2/2026 | 1:25:00 PM | 99.63 |
4/2/2026 | 1:30:00 PM | 99.56 |
4/2/2026 | 1:35:00 PM | 99.57 |
4/2/2026 | 1:40:00 PM | 99.64 |
4/2/2026 | 1:45:00 PM | 99.68 |
