Quote IFRA11 septiembre 17, 2026 | 08:05 PMBloomberg Linea

IFRA11

ITAU FIC FUN INCNT INV INFRA

89.37

BRL

+0.08%
+0.07 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN89.41BRL
PREVIOUS CLOSE89.30BRL
VOLUME32.7k
MARKET CAP1.38bBRL
1Y CHANGE-8.73%
52-WEEK LOW87.60BRL
52-WEEK HIGH104.17BRL
YTD CHANGE-10.54%
DAY RANGE89.30BRL-90.54BRL
52 WEEK RANGE87.60BRL-104.17BRL

Historical data about IFRA11 rate

DateTimePrice
9/17/2026
8:05:00 PM89.37
9/17/2026
7:50:00 PM89.43
9/17/2026
7:45:00 PM89.63
9/17/2026
7:40:00 PM89.58
9/17/2026
7:35:00 PM89.86
9/17/2026
7:30:00 PM90.01
9/17/2026
7:25:00 PM90.10
9/17/2026
7:20:00 PM90.20
9/17/2026
7:15:00 PM90.42
9/17/2026
7:10:00 PM89.69
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024