Quote ILC julio 24, 2026 | 07:55 PMBloomberg Linea
ILC
INVERSIONES LA CONSTRUCCION
21,508.00
CLP
+0.04%
+8.00 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN21,500.00CLP
PREVIOUS CLOSE21,500.00CLP
VOLUME10.8k
MARKET CAP2.13tCLP
1Y CHANGE+107.07%
52-WEEK LOW10,025.00CLP
52-WEEK HIGH23,725.00CLP
YTD CHANGE+18.17%
DAY RANGE21,075.00CLP-21,649.00CLP
52 WEEK RANGE10,025.00CLP-23,725.00CLP
Historical data about ILC rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 21,649.00 |
7/24/2026 | 7:45:00 PM | 21,500.00 |
7/24/2026 | 7:40:00 PM | 21,363.00 |
7/24/2026 | 7:35:00 PM | 21,453.00 |
7/24/2026 | 6:40:00 PM | 21,499.00 |
7/24/2026 | 6:30:00 PM | 21,220.00 |
7/24/2026 | 6:25:00 PM | 21,197.00 |
7/24/2026 | 6:20:00 PM | 21,132.00 |
7/24/2026 | 5:55:00 PM | 21,075.00 |
7/24/2026 | 5:40:00 PM | 21,100.00 |
