Quote ILPT abril 29, 2026 | 07:55 PMBloomberg Linea
ILPT
INDUSTRIAL LOGISTICS PROPERT
7.48
USD
-0.18-2.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.65
PREV CLOSE7.66
VOLUME3.80k
MARKET CAP498m
1 YEAR+184.76
LOW 52 WEEK2.51
HIGH 52 WEEK7.68
YTD+34.81
DAY RANGE7.36 - 7.68
52 WEEK RANGE2.51 - 7.68
Historical data about ILPT rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:40:00 PM | 7.65 |
4/29/2026 | 2:40:00 PM | 7.67 |
4/29/2026 | 5:00:00 PM | 7.48 |
4/29/2026 | 6:10:00 PM | 7.515 |
4/29/2026 | 6:15:00 PM | 7.485 |
4/29/2026 | 6:20:00 PM | 7.46 |
4/29/2026 | 6:35:00 PM | 7.435 |
4/29/2026 | 7:25:00 PM | 7.355 |
4/29/2026 | 7:55:00 PM | 7.475 |
