Quote ILPT septiembre 11, 2026 | 07:50 PMBloomberg Linea
ILPT
INDUSTRIAL LOGISTICS PROPERT
7.75
USD
+1.31%
+0.10 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.73USD
PREVIOUS CLOSE7.65USD
VOLUME3.17k
MARKET CAP517mUSD
1Y CHANGE+21.00%
52-WEEK LOW5.01USD
52-WEEK HIGH9.43USD
YTD CHANGE+39.77%
DAY RANGE7.71USD-7.78USD
52 WEEK RANGE5.01USD-9.43USD
Historical data about ILPT rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:50:00 PM | 7.750 |
9/11/2026 | 7:25:00 PM | 7.765 |
9/11/2026 | 7:00:00 PM | 7.780 |
9/11/2026 | 5:55:00 PM | 7.770 |
9/11/2026 | 5:50:00 PM | 7.740 |
9/11/2026 | 4:55:00 PM | 7.750 |
9/11/2026 | 4:15:00 PM | 7.750 |
9/11/2026 | 2:55:00 PM | 7.710 |
9/11/2026 | 2:45:00 PM | 7.730 |
