Quote ILPT septiembre 21, 2026 | 07:55 PMBloomberg Linea
ILPT
INDUSTRIAL LOGISTICS PROPERT
7.82
USD
+1.69%
+0.13 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.70USD
PREVIOUS CLOSE7.69USD
VOLUME5.27k
MARKET CAP522mUSD
1Y CHANGE+26.03%
52-WEEK LOW5.01USD
52-WEEK HIGH9.43USD
YTD CHANGE+41.03%
DAY RANGE7.70USD-7.835USD
52 WEEK RANGE5.01USD-9.43USD
Historical data about ILPT rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:55:00 PM | 7.820 |
9/21/2026 | 7:45:00 PM | 7.830 |
9/21/2026 | 7:15:00 PM | 7.805 |
9/21/2026 | 6:35:00 PM | 7.770 |
9/21/2026 | 6:10:00 PM | 7.760 |
9/21/2026 | 6:00:00 PM | 7.750 |
9/21/2026 | 4:50:00 PM | 7.760 |
9/21/2026 | 3:10:00 PM | 7.750 |
9/21/2026 | 2:40:00 PM | 7.735 |
9/21/2026 | 2:25:00 PM | 7.765 |
