Quote ILPT abril 07, 2026 | 07:55 PMBloomberg Linea
ILPT
INDUSTRIAL LOGISTICS PROPERT
5.44
USD
-0.06-1.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.39
PREV CLOSE5.50
VOLUME2.92k
MARKET CAP363m
1 YEAR+94.63
LOW 52 WEEK2.48
HIGH 52 WEEK6.64
YTD-1.89
DAY RANGE5.35 - 5.45
52 WEEK RANGE2.48 - 6.64
Historical data about ILPT rate
| Date | Time | Price |
|---|---|---|
4/7/2026 | 1:55:00 PM | 5.39 |
4/7/2026 | 3:00:00 PM | 5.35 |
4/7/2026 | 3:05:00 PM | 5.37 |
4/7/2026 | 3:15:00 PM | 5.4 |
4/7/2026 | 4:35:00 PM | 5.375 |
4/7/2026 | 5:00:00 PM | 5.365 |
4/7/2026 | 5:30:00 PM | 5.4 |
4/7/2026 | 6:00:00 PM | 5.41 |
4/7/2026 | 6:40:00 PM | 5.43 |
4/7/2026 | 7:20:00 PM | 5.45 |
