Quote IMMR julio 27, 2026 | 07:55 PMBloomberg Linea
IMMR
IMMERSION CORPORATION
7.75
USD
+18.77%
+1.225 USD1D
1M
3M
YTD
1A
3A
5A
OPEN6.85USD
PREVIOUS CLOSE6.525USD
VOLUME26.9k
MARKET CAP257mUSD
1Y CHANGE+5.51%
52-WEEK LOW5.30USD
52-WEEK HIGH7.75USD
YTD CHANGE+13.89%
DAY RANGE6.85USD-7.75USD
52 WEEK RANGE5.30USD-7.75USD
Historical data about IMMR rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 7.750 |
7/27/2026 | 7:50:00 PM | 7.680 |
7/27/2026 | 7:40:00 PM | 7.580 |
7/27/2026 | 7:30:00 PM | 7.555 |
7/27/2026 | 7:25:00 PM | 7.530 |
7/27/2026 | 7:10:00 PM | 7.515 |
7/27/2026 | 7:05:00 PM | 7.510 |
7/27/2026 | 7:00:00 PM | 7.590 |
7/27/2026 | 6:55:00 PM | 7.610 |
7/27/2026 | 6:50:00 PM | 7.570 |
