Quote INCY Today | abril 29, 2026 | 07:05 PMBloomberg Linea
INCY
INCYTE CORP
98.87
USD
+1.09+1.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN100.00
PREV CLOSE97.78
VOLUME25.8k
MARKET CAP19.8b
1 YEAR+63.77
LOW 52 WEEK57.80
HIGH 52 WEEK112.20
YTD+0.10
DAY RANGE97.26 - 102.58
52 WEEK RANGE57.80 - 112.20
Historical data about INCY rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 100.8 |
4/29/2026 | 1:35:00 PM | 102.04 |
4/29/2026 | 1:45:00 PM | 102.12 |
4/29/2026 | 1:50:00 PM | 100.97 |
4/29/2026 | 1:55:00 PM | 100.365 |
4/29/2026 | 2:00:00 PM | 100.295 |
4/29/2026 | 2:10:00 PM | 98.45 |
4/29/2026 | 2:15:00 PM | 97.42 |
4/29/2026 | 2:25:00 PM | 97.55 |
4/29/2026 | 2:30:00 PM | 97.53 |
