Quote INCY Today | septiembre 16, 2026 | 07:55 PMBloomberg Linea
INCY
INCYTE CORP
124.72
USD
+2.48%
+3.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN121.80USD
PREVIOUS CLOSE121.70USD
VOLUME12.9k
MARKET CAP25.3bUSD
1Y CHANGE+48.74%
52-WEEK LOW81.10USD
52-WEEK HIGH132.58USD
YTD CHANGE+26.27%
DAY RANGE121.80USD-124.83USD
52 WEEK RANGE81.10USD-132.58USD
Historical data about INCY rate
| Date | Time | Price |
|---|---|---|
9/16/2026 | 7:55:00 PM | 124.720 |
9/16/2026 | 7:50:00 PM | 124.710 |
9/16/2026 | 7:45:00 PM | 124.560 |
9/16/2026 | 7:35:00 PM | 124.300 |
9/16/2026 | 7:30:00 PM | 124.145 |
9/16/2026 | 7:25:00 PM | 124.040 |
9/16/2026 | 7:20:00 PM | 123.790 |
9/16/2026 | 7:00:00 PM | 124.830 |
9/16/2026 | 6:55:00 PM | 124.650 |
9/16/2026 | 6:50:00 PM | 124.690 |
