Quote INEP4 julio 24, 2026 | 07:55 PMBloomberg Linea
INEP4
INEPAR SA INDUSTRIA E C-PREF
1.76
BRL
+1.15%
+0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN1.81BRL
PREVIOUS CLOSE1.74BRL
VOLUME2.90k
MARKET CAP94.9mBRL
1Y CHANGE+16.56%
52-WEEK LOW1.01BRL
52-WEEK HIGH2.35BRL
YTD CHANGE+69.23%
DAY RANGE1.70BRL-1.81BRL
52 WEEK RANGE1.01BRL-2.35BRL
Historical data about INEP4 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 1.76 |
7/24/2026 | 7:45:00 PM | 1.72 |
7/24/2026 | 7:25:00 PM | 1.73 |
7/24/2026 | 5:55:00 PM | 1.77 |
7/24/2026 | 5:35:00 PM | 1.73 |
7/24/2026 | 2:35:00 PM | 1.78 |
7/24/2026 | 2:10:00 PM | 1.70 |
7/24/2026 | 1:20:00 PM | 1.79 |
7/24/2026 | 1:00:00 PM | 1.81 |



