Quote INEP4 Today | abril 13, 2026 | 08:00 PMBloomberg Linea

INEP4

INEPAR SA INDUSTRIA E C-PREF

1.80

BRL

-0.10-5.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.99
PREV CLOSE1.90
VOLUME11.9k
MARKET CAP98.8m
1 YEAR+34.33
LOW 52 WEEK1.01
HIGH 52 WEEK2.23
YTD+73.08
DAY RANGE1.80 - 1.99
52 WEEK RANGE1.01 - 2.23

Historical data about INEP4 rate

DateTimePrice
4/13/2026
1:20:00 PM1.99
4/13/2026
1:25:00 PM1.9
4/13/2026
1:35:00 PM1.85
4/13/2026
1:40:00 PM1.85
4/13/2026
1:50:00 PM1.82
4/13/2026
1:55:00 PM1.89
4/13/2026
2:00:00 PM1.82
4/13/2026
2:15:00 PM1.82
4/13/2026
2:20:00 PM1.83
4/13/2026
2:45:00 PM1.85
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024