Quote INEP4 octubre 02, 2026 | 08:00 PMBloomberg Linea
INEP4
INEPAR SA INDUSTRIA E C-PREF
1.22
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN1.22BRL
PREVIOUS CLOSE1.22BRL
VOLUME24.9k
MARKET CAP66.4mBRL
1Y CHANGE-10.95%
52-WEEK LOW1.01BRL
52-WEEK HIGH2.35BRL
YTD CHANGE+17.31%
DAY RANGE1.18BRL-1.30BRL
52 WEEK RANGE1.01BRL-2.35BRL
Historical data about INEP4 rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 8:00:00 PM | 1.22 |
10/2/2026 | 7:50:00 PM | 1.19 |
10/2/2026 | 7:45:00 PM | 1.23 |
10/2/2026 | 7:40:00 PM | 1.18 |
10/2/2026 | 7:35:00 PM | 1.18 |
10/2/2026 | 7:30:00 PM | 1.18 |
10/2/2026 | 7:25:00 PM | 1.25 |
10/2/2026 | 7:20:00 PM | 1.18 |
10/2/2026 | 7:15:00 PM | 1.19 |
10/2/2026 | 7:10:00 PM | 1.19 |
