Quote INEP4 julio 14, 2026 | 07:00 PMBloomberg Linea
INEP4
INEPAR SA INDUSTRIA E C-PREF
1.69
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN1.68BRL
PREVIOUS CLOSE1.69BRL
VOLUME5.40k
MARKET CAP96.1mBRL
1Y CHANGE+4.32%
52-WEEK LOW1.01BRL
52-WEEK HIGH2.35BRL
YTD CHANGE+62.50%
DAY RANGE1.64BRL-1.71BRL
52 WEEK RANGE1.01BRL-2.35BRL
Historical data about INEP4 rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 7:00:00 PM | 1.69 |
7/14/2026 | 6:40:00 PM | 1.69 |
7/14/2026 | 6:35:00 PM | 1.69 |
7/14/2026 | 6:30:00 PM | 1.69 |
7/14/2026 | 6:25:00 PM | 1.65 |
7/14/2026 | 6:20:00 PM | 1.66 |
7/14/2026 | 2:25:00 PM | 1.71 |
7/14/2026 | 1:55:00 PM | 1.68 |
7/14/2026 | 1:20:00 PM | 1.68 |
