Quote INEP4 abril 24, 2026 | 08:00 PMBloomberg Linea
INEP4
INEPAR SA INDUSTRIA E C-PREF
1.76
BRL
+0.04+2.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.72
PREV CLOSE1.72
VOLUME8.90k
MARKET CAP97.8m
1 YEAR+22.22
LOW 52 WEEK1.01
HIGH 52 WEEK2.23
YTD+69.23
DAY RANGE1.69 - 1.77
52 WEEK RANGE1.01 - 2.23
Historical data about INEP4 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:10:00 PM | 1.72 |
4/24/2026 | 1:30:00 PM | 1.71 |
4/24/2026 | 3:05:00 PM | 1.71 |
4/24/2026 | 3:20:00 PM | 1.72 |
4/24/2026 | 3:30:00 PM | 1.77 |
4/24/2026 | 3:50:00 PM | 1.72 |
4/24/2026 | 4:20:00 PM | 1.77 |
4/24/2026 | 5:05:00 PM | 1.77 |
4/24/2026 | 7:20:00 PM | 1.77 |
4/24/2026 | 7:45:00 PM | 1.77 |
