Quote INMD agosto 03, 2026 | 07:55 PMBloomberg Linea
INMD
INMODE LTD
15.345
USD
+1.35%
+0.205 USD1D
1M
3M
YTD
1A
3A
5A
OPEN15.38USD
PREVIOUS CLOSE15.14USD
VOLUME6.19k
MARKET CAP972mUSD
1Y CHANGE+9.10%
52-WEEK LOW12.72USD
52-WEEK HIGH16.74USD
YTD CHANGE+4.35%
DAY RANGE15.265USD-15.38USD
52 WEEK RANGE12.72USD-16.74USD
Historical data about INMD rate
| Date | Time | Price |
|---|---|---|
8/3/2026 | 7:55:00 PM | 15.345 |
8/3/2026 | 7:50:00 PM | 15.345 |
8/3/2026 | 7:45:00 PM | 15.355 |
8/3/2026 | 6:55:00 PM | 15.335 |
8/3/2026 | 6:45:00 PM | 15.335 |
8/3/2026 | 6:35:00 PM | 15.325 |
8/3/2026 | 6:20:00 PM | 15.335 |
8/3/2026 | 5:35:00 PM | 15.325 |
8/3/2026 | 4:55:00 PM | 15.365 |
8/3/2026 | 4:15:00 PM | 15.345 |
