Quote INMD Today | agosto 19, 2026 | 03:45 PMBloomberg Linea
INMD
INMODE LTD
15.025
USD
+0.23%
+0.035 USD1D
1M
3M
YTD
1A
3A
5A
OPEN15.035USD
PREVIOUS CLOSE14.99USD
VOLUME3.76k
MARKET CAP952mUSD
1Y CHANGE+5.92%
52-WEEK LOW12.72USD
52-WEEK HIGH16.74USD
YTD CHANGE+2.18%
DAY RANGE15.015USD-15.11USD
52 WEEK RANGE12.72USD-16.74USD
Historical data about INMD rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 3:45:00 PM | 15.025 |
8/19/2026 | 3:40:00 PM | 15.035 |
8/19/2026 | 3:30:00 PM | 15.020 |
8/19/2026 | 3:20:00 PM | 15.015 |
8/19/2026 | 3:15:00 PM | 15.015 |
8/19/2026 | 3:10:00 PM | 15.025 |
8/19/2026 | 3:05:00 PM | 15.055 |
8/19/2026 | 2:50:00 PM | 15.055 |
8/19/2026 | 2:45:00 PM | 15.100 |
8/19/2026 | 2:25:00 PM | 15.100 |
