Quote INMD abril 30, 2026 | 07:55 PMBloomberg Linea

INMD

INMODE LTD

14.47

USD

+0.53+3.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.02
PREV CLOSE13.94
VOLUME11.2k
MARKET CAP916m
1 YEAR-1.70
LOW 52 WEEK12.72
HIGH 52 WEEK16.74
YTD-1.63
DAY RANGE14.02 - 14.47
52 WEEK RANGE12.72 - 16.74

Historical data about INMD rate

DateTimePrice
4/30/2026
1:35:00 PM14.02
4/30/2026
1:45:00 PM14.02
4/30/2026
1:50:00 PM14.04
4/30/2026
2:20:00 PM14.09
4/30/2026
2:30:00 PM14.12
4/30/2026
2:45:00 PM14.16
4/30/2026
4:00:00 PM14.2
4/30/2026
4:10:00 PM14.21
4/30/2026
4:15:00 PM14.205
4/30/2026
4:25:00 PM14.21
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024