Quote INMD abril 30, 2026 | 07:55 PMBloomberg Linea
INMD
INMODE LTD
14.47
USD
+0.53+3.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.02
PREV CLOSE13.94
VOLUME11.2k
MARKET CAP916m
1 YEAR-1.70
LOW 52 WEEK12.72
HIGH 52 WEEK16.74
YTD-1.63
DAY RANGE14.02 - 14.47
52 WEEK RANGE12.72 - 16.74
Historical data about INMD rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:35:00 PM | 14.02 |
4/30/2026 | 1:45:00 PM | 14.02 |
4/30/2026 | 1:50:00 PM | 14.04 |
4/30/2026 | 2:20:00 PM | 14.09 |
4/30/2026 | 2:30:00 PM | 14.12 |
4/30/2026 | 2:45:00 PM | 14.16 |
4/30/2026 | 4:00:00 PM | 14.2 |
4/30/2026 | 4:10:00 PM | 14.21 |
4/30/2026 | 4:15:00 PM | 14.205 |
4/30/2026 | 4:25:00 PM | 14.21 |
