Quote INO abril 21, 2026 | 07:50 PMBloomberg Linea
INO
INOVIO PHARMACEUTICALS INC
1.13
USD
-0.07-5.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.17
PREV CLOSE1.20
VOLUME13.3k
MARKET CAP92.1m
1 YEAR-38.75
LOW 52 WEEK1.04
HIGH 52 WEEK2.97
YTD-35.24
DAY RANGE1.13 - 1.17
52 WEEK RANGE1.04 - 2.97
Historical data about INO rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:30:00 PM | 1.14 |
4/21/2026 | 1:35:00 PM | 1.14 |
4/21/2026 | 1:40:00 PM | 1.14 |
4/21/2026 | 1:45:00 PM | 1.14 |
4/21/2026 | 1:50:00 PM | 1.15 |
4/21/2026 | 1:55:00 PM | 1.145 |
4/21/2026 | 2:05:00 PM | 1.145 |
4/21/2026 | 2:20:00 PM | 1.15 |
4/21/2026 | 2:25:00 PM | 1.15 |
4/21/2026 | 2:50:00 PM | 1.15 |
