Quote INO octubre 08, 2026 | 07:55 PMBloomberg Linea
INO
INOVIO PHARMACEUTICALS INC
1.08
USD
-6.49%
-0.075 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.15USD
PREVIOUS CLOSE1.155USD
VOLUME37.3k
MARKET CAP112mUSD
1Y CHANGE-59.01%
52-WEEK LOW0.5664USD
52-WEEK HIGH2.71USD
YTD CHANGE-38.11%
DAY RANGE1.08USD-1.15USD
52 WEEK RANGE0.5664USD-2.71USD
Historical data about INO rate
| Date | Time | Price |
|---|---|---|
10/8/2026 | 7:55:00 PM | 1.080 |
10/8/2026 | 7:45:00 PM | 1.105 |
10/8/2026 | 7:40:00 PM | 1.105 |
10/8/2026 | 7:30:00 PM | 1.110 |
10/8/2026 | 7:25:00 PM | 1.115 |
10/8/2026 | 7:20:00 PM | 1.115 |
10/8/2026 | 7:15:00 PM | 1.115 |
10/8/2026 | 7:05:00 PM | 1.115 |
10/8/2026 | 6:50:00 PM | 1.115 |
10/8/2026 | 6:45:00 PM | 1.115 |
