Quote INO abril 30, 2026 | 07:55 PMBloomberg Linea
INO
INOVIO PHARMACEUTICALS INC
1.13
USD
000
1D
1M
3M
YTD
1A
3A
5A
OPEN1.12
PREV CLOSE1.13
VOLUME3.31k
MARKET CAP91.7m
1 YEAR-40.16
LOW 52 WEEK1.04
HIGH 52 WEEK2.97
YTD-35.53
DAY RANGE1.12 - 1.13
52 WEEK RANGE1.04 - 2.97
Historical data about INO rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 2:00:00 PM | 1.12 |
4/30/2026 | 2:10:00 PM | 1.125 |
4/30/2026 | 2:15:00 PM | 1.125 |
4/30/2026 | 2:45:00 PM | 1.13 |
4/30/2026 | 2:55:00 PM | 1.125 |
4/30/2026 | 3:15:00 PM | 1.125 |
4/30/2026 | 3:40:00 PM | 1.125 |
4/30/2026 | 3:45:00 PM | 1.125 |
4/30/2026 | 4:05:00 PM | 1.125 |
4/30/2026 | 4:25:00 PM | 1.125 |
