Quote INO julio 10, 2026 | 07:55 PMBloomberg Linea
INO
INOVIO PHARMACEUTICALS INC
1.185
USD
-0.84%
-0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.18USD
PREVIOUS CLOSE1.195USD
VOLUME19.7k
MARKET CAP97.5mUSD
1Y CHANGE-13.19%
52-WEEK LOW1.035USD
52-WEEK HIGH2.97USD
YTD CHANGE-32.09%
DAY RANGE1.135USD-1.185USD
52 WEEK RANGE1.035USD-2.97USD
Historical data about INO rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 1.185 |
7/10/2026 | 5:50:00 PM | 1.175 |
7/10/2026 | 5:45:00 PM | 1.175 |
7/10/2026 | 5:35:00 PM | 1.185 |
7/10/2026 | 5:30:00 PM | 1.180 |
7/10/2026 | 5:20:00 PM | 1.170 |
7/10/2026 | 5:15:00 PM | 1.170 |
7/10/2026 | 5:05:00 PM | 1.165 |
7/10/2026 | 5:00:00 PM | 1.160 |
7/10/2026 | 3:55:00 PM | 1.155 |
