Quote INR Today | abril 21, 2026 | 09:55 AMBloomberg Linea
INR
Indian Rupee Spot
93.50
INR
+0.37+0.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN93.27
PREV CLOSE93.12
1 YEAR+9.82
LOW 52 WEEK83.76
HIGH 52 WEEK95.24
YTD+4.03
DAY RANGE93.26 - 93.63
52 WEEK RANGE83.76 - 95.24
Historical data about INR rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 3:30:00 AM | 93.3588 |
4/21/2026 | 3:35:00 AM | 93.3338 |
4/21/2026 | 3:40:00 AM | 93.3388 |
4/21/2026 | 3:45:00 AM | 93.3313 |
4/21/2026 | 3:50:00 AM | 93.32 |
4/21/2026 | 3:55:00 AM | 93.3188 |
4/21/2026 | 4:00:00 AM | 93.3138 |
4/21/2026 | 4:05:00 AM | 93.3388 |
4/21/2026 | 4:10:00 AM | 93.36 |
4/21/2026 | 4:15:00 AM | 93.3525 |
