Quote INSG agosto 12, 2026 | 07:55 PMBloomberg Linea
INSG
INSEEGO CORP
5.025
USD
-2.80%
-0.145 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.085USD
PREVIOUS CLOSE5.17USD
VOLUME3.94k
MARKET CAP82.5mUSD
1Y CHANGE-45.35%
52-WEEK LOW4.82USD
52-WEEK HIGH21.81USD
YTD CHANGE-51.68%
DAY RANGE5.025USD-5.17USD
52 WEEK RANGE4.82USD-21.81USD
Historical data about INSG rate
| Date | Time | Price |
|---|---|---|
8/12/2026 | 7:55:00 PM | 5.025 |
8/12/2026 | 7:50:00 PM | 5.080 |
8/12/2026 | 7:45:00 PM | 5.070 |
8/12/2026 | 7:35:00 PM | 5.115 |
8/12/2026 | 7:20:00 PM | 5.125 |
8/12/2026 | 7:00:00 PM | 5.140 |
8/12/2026 | 6:55:00 PM | 5.120 |
8/12/2026 | 6:40:00 PM | 5.120 |
8/12/2026 | 6:35:00 PM | 5.130 |
8/12/2026 | 6:30:00 PM | 5.125 |
