Quote INSG agosto 19, 2026 | 07:55 PMBloomberg Linea
INSG
INSEEGO CORP
4.355
USD
+0.69%
+0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.40USD
PREVIOUS CLOSE4.325USD
VOLUME1.93k
MARKET CAP71.5mUSD
1Y CHANGE-55.56%
52-WEEK LOW4.285USD
52-WEEK HIGH21.81USD
YTD CHANGE-58.13%
DAY RANGE4.32USD-4.42USD
52 WEEK RANGE4.285USD-21.81USD
Historical data about INSG rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 7:55:00 PM | 4.355 |
8/19/2026 | 7:50:00 PM | 4.420 |
8/19/2026 | 7:20:00 PM | 4.330 |
8/19/2026 | 4:25:00 PM | 4.340 |
8/19/2026 | 3:35:00 PM | 4.365 |
8/19/2026 | 3:30:00 PM | 4.360 |
8/19/2026 | 2:55:00 PM | 4.320 |
8/19/2026 | 2:05:00 PM | 4.360 |
8/19/2026 | 1:35:00 PM | 4.400 |
