Quote INSM septiembre 22, 2026 | 07:55 PMBloomberg Linea
INSM
INSMED INC
120.87
USD
-0.12%
-0.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN121.16USD
PREVIOUS CLOSE121.02USD
VOLUME22.5k
MARKET CAP26.4bUSD
1Y CHANGE-16.86%
52-WEEK LOW90.50USD
52-WEEK HIGH212.38USD
YTD CHANGE-30.58%
DAY RANGE119.33USD-122.44USD
52 WEEK RANGE90.50USD-212.38USD
Historical data about INSM rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 7:55:00 PM | 120.870 |
9/22/2026 | 7:50:00 PM | 122.360 |
9/22/2026 | 7:45:00 PM | 122.060 |
9/22/2026 | 7:40:00 PM | 121.435 |
9/22/2026 | 7:35:00 PM | 121.410 |
9/22/2026 | 7:20:00 PM | 121.130 |
9/22/2026 | 7:10:00 PM | 121.255 |
9/22/2026 | 7:00:00 PM | 121.020 |
9/22/2026 | 6:50:00 PM | 121.175 |
9/22/2026 | 6:45:00 PM | 120.790 |
