Quote INSM septiembre 10, 2026 | 07:55 PMBloomberg Linea
INSM
INSMED INC
127.26
USD
-1.29%
-1.66 USD1D
1M
3M
YTD
1A
3A
5A
OPEN124.75USD
PREVIOUS CLOSE128.92USD
VOLUME33.0k
MARKET CAP27.8bUSD
1Y CHANGE-12.75%
52-WEEK LOW90.50USD
52-WEEK HIGH212.38USD
YTD CHANGE-26.91%
DAY RANGE124.68USD-128.55USD
52 WEEK RANGE90.50USD-212.38USD
Historical data about INSM rate
| Date | Time | Price |
|---|---|---|
9/10/2026 | 7:55:00 PM | 127.260 |
9/10/2026 | 7:50:00 PM | 127.390 |
9/10/2026 | 7:45:00 PM | 127.510 |
9/10/2026 | 7:40:00 PM | 127.210 |
9/10/2026 | 7:35:00 PM | 127.310 |
9/10/2026 | 7:30:00 PM | 127.350 |
9/10/2026 | 7:15:00 PM | 127.020 |
9/10/2026 | 7:10:00 PM | 126.950 |
9/10/2026 | 7:05:00 PM | 126.900 |
9/10/2026 | 7:00:00 PM | 126.800 |
