Quote INTB3 septiembre 11, 2026 | 08:00 PMBloomberg Linea
INTB3
INTELBRAS SA INDUSTRIA DE TE
15.07
BRL
-2.21%
-0.34 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN15.27BRL
PREVIOUS CLOSE15.41BRL
VOLUME858k
MARKET CAP4.94bBRL
1Y CHANGE+17.64%
52-WEEK LOW10.49BRL
52-WEEK HIGH15.97BRL
YTD CHANGE+29.80%
DAY RANGE15.07BRL-15.51BRL
52 WEEK RANGE10.49BRL-15.97BRL
Historical data about INTB3 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 8:00:00 PM | 15.07 |
9/11/2026 | 7:50:00 PM | 15.17 |
9/11/2026 | 7:45:00 PM | 15.15 |
9/11/2026 | 7:40:00 PM | 15.15 |
9/11/2026 | 7:35:00 PM | 15.16 |
9/11/2026 | 7:30:00 PM | 15.17 |
9/11/2026 | 7:25:00 PM | 15.16 |
9/11/2026 | 7:20:00 PM | 15.19 |
9/11/2026 | 7:15:00 PM | 15.20 |
9/11/2026 | 7:10:00 PM | 15.19 |
