Quote INTB3 abril 16, 2026 | 08:05 PMBloomberg Linea

INTB3

INTELBRAS SA INDUSTRIA DE TE

14.39

BRL

+0.04+0.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.46
PREV CLOSE14.35
VOLUME3.04m
MARKET CAP4.71b
1 YEAR+10.27
LOW 52 WEEK10.49
HIGH 52 WEEK16.81
YTD+23.94
DAY RANGE14.09 - 14.46
52 WEEK RANGE10.49 - 16.81

Historical data about INTB3 rate

DateTimePrice
4/16/2026
1:00:00 PM14.33
4/16/2026
1:05:00 PM14.36
4/16/2026
1:10:00 PM14.4
4/16/2026
1:15:00 PM14.39
4/16/2026
1:20:00 PM14.36
4/16/2026
1:25:00 PM14.38
4/16/2026
1:30:00 PM14.37
4/16/2026
1:35:00 PM14.37
4/16/2026
1:40:00 PM14.33
4/16/2026
1:45:00 PM14.35
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024