Quote INTB3 septiembre 18, 2026 | 08:00 PMBloomberg Linea
INTB3
INTELBRAS SA INDUSTRIA DE TE
14.93
BRL
+1.36%
+0.20 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN14.66BRL
PREVIOUS CLOSE14.73BRL
VOLUME1.04m
MARKET CAP4.89bBRL
1Y CHANGE+14.93%
52-WEEK LOW10.49BRL
52-WEEK HIGH15.97BRL
YTD CHANGE+28.60%
DAY RANGE14.46BRL-14.93BRL
52 WEEK RANGE10.49BRL-15.97BRL
Historical data about INTB3 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:00:00 PM | 14.93 |
9/18/2026 | 7:45:00 PM | 14.75 |
9/18/2026 | 7:40:00 PM | 14.82 |
9/18/2026 | 7:35:00 PM | 14.80 |
9/18/2026 | 7:30:00 PM | 14.80 |
9/18/2026 | 7:25:00 PM | 14.78 |
9/18/2026 | 7:20:00 PM | 14.78 |
9/18/2026 | 7:15:00 PM | 14.78 |
9/18/2026 | 7:10:00 PM | 14.80 |
9/18/2026 | 7:05:00 PM | 14.81 |
