Quote INVJ septiembre 18, 2026 | 07:55 PMBloomberg Linea
INVJ
INVERSORA JURAMENTO SA-CLS B
426.00
ARS
+0.95%
+4.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN419.00ARS
PREVIOUS CLOSE422.00ARS
VOLUME30.0k
MARKET CAP302bARS
1Y CHANGE+80.51%
52-WEEK LOW236.50ARS
52-WEEK HIGH778.00ARS
YTD CHANGE-28.52%
DAY RANGE415.00ARS-439.00ARS
52 WEEK RANGE236.50ARS-778.00ARS
Historical data about INVJ rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 426.00 |
9/18/2026 | 7:50:00 PM | 427.00 |
9/18/2026 | 7:35:00 PM | 428.00 |
9/18/2026 | 7:30:00 PM | 424.00 |
9/18/2026 | 7:25:00 PM | 424.00 |
9/18/2026 | 6:45:00 PM | 422.00 |
9/18/2026 | 6:30:00 PM | 424.00 |
9/18/2026 | 6:05:00 PM | 422.00 |
9/18/2026 | 5:50:00 PM | 423.00 |
9/18/2026 | 5:25:00 PM | 422.00 |
