Quote IONS agosto 19, 2026 | 07:55 PMBloomberg Linea
IONS
IONIS PHARMACEUTICALS INC
60.77
USD
+1.93%
+1.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN60.31USD
PREVIOUS CLOSE59.62USD
VOLUME17.2k
MARKET CAP10.1bUSD
1Y CHANGE+41.92%
52-WEEK LOW41.82USD
52-WEEK HIGH86.64USD
YTD CHANGE-23.19%
DAY RANGE59.68USD-61.31USD
52 WEEK RANGE41.82USD-86.64USD
Historical data about IONS rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 7:55:00 PM | 60.770 |
8/19/2026 | 7:50:00 PM | 61.030 |
8/19/2026 | 7:45:00 PM | 61.080 |
8/19/2026 | 7:40:00 PM | 61.100 |
8/19/2026 | 7:35:00 PM | 61.170 |
8/19/2026 | 7:20:00 PM | 61.120 |
8/19/2026 | 7:00:00 PM | 61.055 |
8/19/2026 | 6:50:00 PM | 61.070 |
8/19/2026 | 6:45:00 PM | 60.650 |
8/19/2026 | 6:40:00 PM | 60.570 |
