Quote IONS abril 09, 2026 | 07:55 PMBloomberg Linea
IONS
IONIS PHARMACEUTICALS INC
76.40
USD
+1.44+1.92%
1D
1M
3M
YTD
1A
3A
5A
OPEN75.00
PREV CLOSE74.96
VOLUME12.1k
MARKET CAP12.6b
1 YEAR+186.14
LOW 52 WEEK25.77
HIGH 52 WEEK86.64
YTD-3.43
DAY RANGE75.00 - 76.87
52 WEEK RANGE25.77 - 86.64
Historical data about IONS rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 2:20:00 PM | 75 |
4/9/2026 | 2:25:00 PM | 75.03 |
4/9/2026 | 3:00:00 PM | 75.83 |
4/9/2026 | 3:15:00 PM | 75.75 |
4/9/2026 | 3:20:00 PM | 75.85 |
4/9/2026 | 3:40:00 PM | 76.095 |
4/9/2026 | 3:55:00 PM | 76.03 |
4/9/2026 | 4:00:00 PM | 76.15 |
4/9/2026 | 4:10:00 PM | 76.005 |
4/9/2026 | 4:15:00 PM | 76.11 |
