Quote IONS agosto 12, 2026 | 07:55 PMBloomberg Linea
IONS
IONIS PHARMACEUTICALS INC
56.51
USD
+1.93%
+1.07 USD1D
1M
3M
YTD
1A
3A
5A
OPEN55.00USD
PREVIOUS CLOSE55.44USD
VOLUME16.3k
MARKET CAP9.39bUSD
1Y CHANGE+31.07%
52-WEEK LOW41.77USD
52-WEEK HIGH86.64USD
YTD CHANGE-28.57%
DAY RANGE55.00USD-56.90USD
52 WEEK RANGE41.77USD-86.64USD
Historical data about IONS rate
| Date | Time | Price |
|---|---|---|
8/12/2026 | 7:55:00 PM | 56.510 |
8/12/2026 | 7:50:00 PM | 56.470 |
8/12/2026 | 7:45:00 PM | 56.695 |
8/12/2026 | 7:35:00 PM | 56.700 |
8/12/2026 | 7:30:00 PM | 56.725 |
8/12/2026 | 7:20:00 PM | 56.720 |
8/12/2026 | 7:10:00 PM | 56.710 |
8/12/2026 | 7:05:00 PM | 56.725 |
8/12/2026 | 7:00:00 PM | 56.730 |
8/12/2026 | 6:55:00 PM | 56.660 |
