Quote IOSP octubre 08, 2026 | 07:55 PMBloomberg Linea
IOSP
INNOSPEC INC
97.83
USD
+0.33%
+0.32 USD1D
1M
3M
YTD
1A
3A
5A
OPEN96.90USD
PREVIOUS CLOSE97.51USD
VOLUME16.7k
MARKET CAP2.41bUSD
1Y CHANGE+27.33%
52-WEEK LOW65.68USD
52-WEEK HIGH99.80USD
YTD CHANGE+27.80%
DAY RANGE96.79USD-98.30USD
52 WEEK RANGE65.68USD-99.80USD
Historical data about IOSP rate
| Date | Time | Price |
|---|---|---|
10/8/2026 | 7:55:00 PM | 97.83 |
10/8/2026 | 7:35:00 PM | 97.66 |
10/8/2026 | 7:15:00 PM | 97.72 |
10/8/2026 | 7:10:00 PM | 97.76 |
10/8/2026 | 6:40:00 PM | 97.45 |
10/8/2026 | 5:30:00 PM | 98.17 |
10/8/2026 | 5:10:00 PM | 98.30 |
10/8/2026 | 5:05:00 PM | 98.13 |
10/8/2026 | 5:00:00 PM | 97.97 |
10/8/2026 | 4:55:00 PM | 98.20 |
