Quote IPAR abril 28, 2026 | 07:55 PMBloomberg Linea
IPAR
INTERPARFUMS INC
92.08
USD
+0.65+0.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN91.55
PREV CLOSE91.43
VOLUME5.53k
MARKET CAP2.95b
1 YEAR-16.04
LOW 52 WEEK77.47
HIGH 52 WEEK141.69
YTD+8.49
DAY RANGE91.44 - 92.08
52 WEEK RANGE77.47 - 141.69
Historical data about IPAR rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 2:15:00 PM | 91.545 |
4/28/2026 | 2:35:00 PM | 91.91 |
4/28/2026 | 3:30:00 PM | 91.67 |
4/28/2026 | 4:20:00 PM | 91.45 |
4/28/2026 | 4:50:00 PM | 91.44 |
4/28/2026 | 5:10:00 PM | 91.7 |
4/28/2026 | 5:25:00 PM | 91.65 |
4/28/2026 | 5:30:00 PM | 91.65 |
4/28/2026 | 6:15:00 PM | 92.025 |
4/28/2026 | 7:15:00 PM | 91.81 |
