Quote IPAR abril 16, 2026 | 07:20 PMBloomberg Linea
IPAR
INTERPARFUMS INC
94.12
USD
+0.38+0.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN95.00
PREV CLOSE93.74
VOLUME3.61k
MARKET CAP3.02b
1 YEAR-9.44
LOW 52 WEEK77.47
HIGH 52 WEEK141.69
YTD+10.89
DAY RANGE93.91 - 95.00
52 WEEK RANGE77.47 - 141.69
Historical data about IPAR rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 3:15:00 PM | 95 |
4/16/2026 | 4:05:00 PM | 94.83 |
4/16/2026 | 4:25:00 PM | 94.43 |
4/16/2026 | 5:30:00 PM | 93.99 |
4/16/2026 | 5:50:00 PM | 93.91 |
4/16/2026 | 6:15:00 PM | 93.96 |
4/16/2026 | 6:50:00 PM | 93.98 |
4/16/2026 | 7:20:00 PM | 94.12 |
