Quote IRBR3 agosto 14, 2026 | 08:05 PMBloomberg Linea
IRBR3
IRB BRASIL RESSEGUROS SA
52.33
BRL
+5.78%
+2.86 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN51.19BRL
PREVIOUS CLOSE49.47BRL
VOLUME1.71m
MARKET CAP4.28bBRL
1Y CHANGE+11.27%
52-WEEK LOW45.65BRL
52-WEEK HIGH66.65BRL
YTD CHANGE-2.55%
DAY RANGE51.11BRL-53.72BRL
52 WEEK RANGE45.65BRL-66.65BRL
Historical data about IRBR3 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:05:00 PM | 52.33 |
8/14/2026 | 7:50:00 PM | 52.30 |
8/14/2026 | 7:45:00 PM | 52.19 |
8/14/2026 | 7:40:00 PM | 52.10 |
8/14/2026 | 7:35:00 PM | 52.03 |
8/14/2026 | 7:30:00 PM | 51.95 |
8/14/2026 | 7:25:00 PM | 52.10 |
8/14/2026 | 7:20:00 PM | 51.86 |
8/14/2026 | 7:15:00 PM | 51.78 |
8/14/2026 | 7:10:00 PM | 51.82 |
