Quote IRBR3 agosto 21, 2026 | 08:05 PMBloomberg Linea
IRBR3
IRB BRASIL RESSEGUROS SA
50.00
BRL
+1.01%
+0.50 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN49.53BRL
PREVIOUS CLOSE49.50BRL
VOLUME1.13m
MARKET CAP4.09bBRL
1Y CHANGE+6.29%
52-WEEK LOW45.80BRL
52-WEEK HIGH66.65BRL
YTD CHANGE-6.89%
DAY RANGE49.53BRL-50.35BRL
52 WEEK RANGE45.80BRL-66.65BRL
Historical data about IRBR3 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:05:00 PM | 50.00 |
8/21/2026 | 7:50:00 PM | 50.04 |
8/21/2026 | 7:45:00 PM | 50.16 |
8/21/2026 | 7:40:00 PM | 50.02 |
8/21/2026 | 7:35:00 PM | 50.01 |
8/21/2026 | 7:30:00 PM | 50.01 |
8/21/2026 | 7:25:00 PM | 50.02 |
8/21/2026 | 7:20:00 PM | 50.03 |
8/21/2026 | 7:15:00 PM | 50.11 |
8/21/2026 | 7:10:00 PM | 50.05 |
