Quote IRBR3 Today | abril 28, 2026 | 08:05 PMBloomberg Linea

IRBR3

IRB BRASIL RESSEGUROS SA

53.09

BRL

+0.35+0.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN52.48
PREV CLOSE52.74
VOLUME371k
MARKET CAP4.35b
1 YEAR+16.68
LOW 52 WEEK42.58
HIGH 52 WEEK66.65
YTD-1.14
DAY RANGE52.32 - 53.30
52 WEEK RANGE42.58 - 66.65

Historical data about IRBR3 rate

DateTimePrice
4/28/2026
1:00:00 PM52.43
4/28/2026
1:05:00 PM52.58
4/28/2026
1:10:00 PM52.8
4/28/2026
1:15:00 PM52.9
4/28/2026
1:20:00 PM52.67
4/28/2026
1:25:00 PM52.73
4/28/2026
1:30:00 PM52.73
4/28/2026
1:35:00 PM52.87
4/28/2026
1:40:00 PM52.88
4/28/2026
1:45:00 PM52.81
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024