Quote IRBR3 Today | abril 20, 2026 | 04:15 PMBloomberg Linea
IRBR3
IRB BRASIL RESSEGUROS SA
58.48
BRL
+0.47+0.81%
1D
1M
3M
YTD
1A
3A
5A
OPEN58.10
PREV CLOSE58.01
VOLUME96.7k
MARKET CAP4.79b
1 YEAR+27.05
LOW 52 WEEK42.58
HIGH 52 WEEK66.65
YTD+8.90
DAY RANGE57.89 - 58.74
52 WEEK RANGE42.58 - 66.65
Historical data about IRBR3 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:00:00 PM | 58.01 |
4/20/2026 | 1:05:00 PM | 58.05 |
4/20/2026 | 1:10:00 PM | 58.06 |
4/20/2026 | 1:15:00 PM | 58.08 |
4/20/2026 | 1:20:00 PM | 58.13 |
4/20/2026 | 1:25:00 PM | 58.28 |
4/20/2026 | 1:30:00 PM | 58.3 |
4/20/2026 | 1:35:00 PM | 58.16 |
4/20/2026 | 1:40:00 PM | 58.19 |
4/20/2026 | 1:45:00 PM | 58.24 |



