Quote IRDM septiembre 18, 2026 | 07:55 PMBloomberg Linea
IRDM
IRIDIUM COMMUNICATIONS INC
46.775
USD
-1.48%
-0.705 USD1D
1M
3M
YTD
1A
3A
5A
OPEN46.96USD
PREVIOUS CLOSE47.48USD
VOLUME10.9k
MARKET CAP4.96bUSD
1Y CHANGE+159.00%
52-WEEK LOW15.67USD
52-WEEK HIGH57.125USD
YTD CHANGE+169.21%
DAY RANGE46.58USD-46.96USD
52 WEEK RANGE15.67USD-57.125USD
Historical data about IRDM rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 46.775 |
9/18/2026 | 7:50:00 PM | 46.840 |
9/18/2026 | 7:45:00 PM | 46.600 |
9/18/2026 | 7:40:00 PM | 46.640 |
9/18/2026 | 7:35:00 PM | 46.720 |
9/18/2026 | 7:20:00 PM | 46.720 |
9/18/2026 | 7:15:00 PM | 46.740 |
9/18/2026 | 7:05:00 PM | 46.690 |
9/18/2026 | 7:00:00 PM | 46.660 |
9/18/2026 | 6:55:00 PM | 46.650 |
