Quote IRSA Today | abril 20, 2026 | 05:35 PMBloomberg Linea
IRSA
IRSA SA
2,310.00
ARS
-20.00-0.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN2,360.00
PREV CLOSE2,330.00
VOLUME54.6k
MARKET CAP1.87t
1 YEAR+41.28
LOW 52 WEEK1,535.00
HIGH 52 WEEK2,870.00
YTD-9.41
DAY RANGE2,300.00 - 2,365.00
52 WEEK RANGE1,535.00 - 2,870.00
Historical data about IRSA rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 2305 |
4/20/2026 | 1:35:00 PM | 2305 |
4/20/2026 | 1:40:00 PM | 2340 |
4/20/2026 | 1:45:00 PM | 2320 |
4/20/2026 | 1:50:00 PM | 2320 |
4/20/2026 | 1:55:00 PM | 2335 |
4/20/2026 | 2:00:00 PM | 2325 |
4/20/2026 | 2:05:00 PM | 2325 |
4/20/2026 | 2:10:00 PM | 2345 |
4/20/2026 | 2:15:00 PM | 2335 |
