Quote IRSA abril 28, 2026 | 07:55 PMBloomberg Linea
IRSA
IRSA SA
2,185.00
ARS
-35.00-1.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN2,220.00
PREV CLOSE2,220.00
VOLUME72.5k
MARKET CAP1.77t
1 YEAR+29.29
LOW 52 WEEK1,580.00
HIGH 52 WEEK2,870.00
YTD-14.31
DAY RANGE2,140.00 - 2,220.00
52 WEEK RANGE1,580.00 - 2,870.00
Historical data about IRSA rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 2205 |
4/28/2026 | 1:35:00 PM | 2200 |
4/28/2026 | 1:40:00 PM | 2200 |
4/28/2026 | 1:45:00 PM | 2195 |
4/28/2026 | 1:50:00 PM | 2215 |
4/28/2026 | 1:55:00 PM | 2200 |
4/28/2026 | 2:00:00 PM | 2190 |
4/28/2026 | 2:05:00 PM | 2180 |
4/28/2026 | 2:10:00 PM | 2180 |
4/28/2026 | 2:15:00 PM | 2180 |
