Quote IRSA Today | julio 15, 2026 | 02:15 PMBloomberg Linea
IRSA
IRSA SA
2,390.00
ARS
-0.62%
-15.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN2,425.00ARS
PREVIOUS CLOSE2,405.00ARS
VOLUME5.86k
MARKET CAP1.94tARS
1Y CHANGE+27.81%
52-WEEK LOW1,643.00ARS
52-WEEK HIGH2,870.00ARS
YTD CHANGE-6.27%
DAY RANGE2,360.00ARS-2,425.00ARS
52 WEEK RANGE1,643.00ARS-2,870.00ARS
Historical data about IRSA rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 2:15:00 PM | 2,390.00 |
7/15/2026 | 2:10:00 PM | 2,360.00 |
7/15/2026 | 2:05:00 PM | 2,375.00 |
7/15/2026 | 2:00:00 PM | 2,380.00 |
7/15/2026 | 1:55:00 PM | 2,380.00 |
7/15/2026 | 1:50:00 PM | 2,410.00 |
7/15/2026 | 1:45:00 PM | 2,410.00 |
7/15/2026 | 1:35:00 PM | 2,420.00 |
7/15/2026 | 1:30:00 PM | 2,385.00 |
