Quote IRSA Today | julio 24, 2026 | 07:55 PMBloomberg Linea
IRSA
IRSA SA
2,365.00
ARS
-0.63%
-15.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN2,385.00ARS
PREVIOUS CLOSE2,380.00ARS
VOLUME35.1k
MARKET CAP1.92tARS
1Y CHANGE+22.54%
52-WEEK LOW1,643.00ARS
52-WEEK HIGH2,870.00ARS
YTD CHANGE-7.25%
DAY RANGE2,365.00ARS-2,425.00ARS
52 WEEK RANGE1,643.00ARS-2,870.00ARS
Historical data about IRSA rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 2,370.00 |
7/24/2026 | 7:50:00 PM | 2,370.00 |
7/24/2026 | 7:45:00 PM | 2,380.00 |
7/24/2026 | 7:40:00 PM | 2,380.00 |
7/24/2026 | 7:35:00 PM | 2,365.00 |
7/24/2026 | 7:30:00 PM | 2,380.00 |
7/24/2026 | 7:25:00 PM | 2,380.00 |
7/24/2026 | 7:20:00 PM | 2,375.00 |
7/24/2026 | 7:15:00 PM | 2,375.00 |
7/24/2026 | 7:10:00 PM | 2,380.00 |
