Quote IRSA octubre 09, 2026 | 07:55 PMBloomberg Linea
IRSA
IRSA SA
2,205.00
ARS
-1.12%
-25.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN2,205.00ARS
PREVIOUS CLOSE2,230.00ARS
VOLUME25.1k
MARKET CAP1.79tARS
1Y CHANGE+23.53%
52-WEEK LOW1,670.00ARS
52-WEEK HIGH2,870.00ARS
YTD CHANGE-13.53%
DAY RANGE2,170.00ARS-2,230.00ARS
52 WEEK RANGE1,670.00ARS-2,870.00ARS
Historical data about IRSA rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 2,205.00 |
10/9/2026 | 7:50:00 PM | 2,215.00 |
10/9/2026 | 7:45:00 PM | 2,210.00 |
10/9/2026 | 7:40:00 PM | 2,200.00 |
10/9/2026 | 7:35:00 PM | 2,190.00 |
10/9/2026 | 7:25:00 PM | 2,190.00 |
10/9/2026 | 7:20:00 PM | 2,180.00 |
10/9/2026 | 7:15:00 PM | 2,190.00 |
10/9/2026 | 7:10:00 PM | 2,180.00 |
10/9/2026 | 7:05:00 PM | 2,185.00 |
