Quote IRTC abril 16, 2026 | 07:45 PMBloomberg Linea
IRTC
IRHYTHM HOLDINGS INC
122.35
USD
-2.23-1.79%
1D
1M
3M
YTD
1A
3A
5A
OPEN124.00
PREV CLOSE124.58
VOLUME3.31k
MARKET CAP3.95b
1 YEAR+21.19
LOW 52 WEEK97.43
HIGH 52 WEEK206.84
YTD-31.02
DAY RANGE120.22 - 124.00
52 WEEK RANGE97.43 - 206.84
Historical data about IRTC rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:35:00 PM | 124 |
4/16/2026 | 1:50:00 PM | 122.1 |
4/16/2026 | 2:00:00 PM | 120.215 |
4/16/2026 | 2:10:00 PM | 120.52 |
4/16/2026 | 2:40:00 PM | 121.13 |
4/16/2026 | 3:25:00 PM | 120.73 |
4/16/2026 | 4:15:00 PM | 121.355 |
4/16/2026 | 5:40:00 PM | 120.75 |
4/16/2026 | 6:55:00 PM | 121.78 |
4/16/2026 | 7:45:00 PM | 122.35 |
