Quote IRTC Today | agosto 10, 2026 | 03:50 PMBloomberg Linea
IRTC
IRHYTHM HOLDINGS INC
124.73
USD
-2.61%
-3.34 USD1D
1M
3M
YTD
1A
3A
5A
OPEN124.89USD
PREVIOUS CLOSE128.07USD
VOLUME2.83k
MARKET CAP4.03bUSD
1Y CHANGE-21.24%
52-WEEK LOW101.46USD
52-WEEK HIGH206.84USD
YTD CHANGE-29.68%
DAY RANGE123.71USD-125.11USD
52 WEEK RANGE101.46USD-206.84USD
Historical data about IRTC rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 3:50:00 PM | 124.730 |
8/10/2026 | 3:35:00 PM | 124.790 |
8/10/2026 | 3:05:00 PM | 125.110 |
8/10/2026 | 3:00:00 PM | 124.600 |
8/10/2026 | 2:30:00 PM | 124.090 |
8/10/2026 | 2:25:00 PM | 124.545 |
8/10/2026 | 2:20:00 PM | 124.440 |
8/10/2026 | 2:00:00 PM | 125.000 |
8/10/2026 | 1:45:00 PM | 123.710 |
8/10/2026 | 1:35:00 PM | 124.890 |
