Quote IRWD Today | abril 10, 2026 | 07:30 PMBloomberg Linea
IRWD
IRONWOOD PHARMACEUTICALS INC
3.57
USD
-0.04-1.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.60
PREV CLOSE3.61
VOLUME17.1k
MARKET CAP582m
1 YEAR+253.47
LOW 52 WEEK0.53
HIGH 52 WEEK5.76
YTD+6.09
DAY RANGE3.52 - 3.62
52 WEEK RANGE0.53 - 5.76
Historical data about IRWD rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 2:00:00 PM | 3.615 |
4/10/2026 | 2:15:00 PM | 3.605 |
4/10/2026 | 2:20:00 PM | 3.605 |
4/10/2026 | 2:25:00 PM | 3.59 |
4/10/2026 | 2:30:00 PM | 3.575 |
4/10/2026 | 2:35:00 PM | 3.565 |
4/10/2026 | 2:40:00 PM | 3.555 |
4/10/2026 | 2:45:00 PM | 3.555 |
4/10/2026 | 2:50:00 PM | 3.57 |
4/10/2026 | 2:55:00 PM | 3.56 |



