Quote IRWD Today | julio 16, 2026 | 05:50 PMBloomberg Linea
IRWD
IRONWOOD PHARMACEUTICALS INC
3.83
USD
-4.13%
-0.165 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.92USD
PREVIOUS CLOSE3.995USD
VOLUME33.0k
MARKET CAP630mUSD
1Y CHANGE+417.29%
52-WEEK LOW0.71USD
52-WEEK HIGH5.76USD
YTD CHANGE+13.82%
DAY RANGE3.82USD-3.94USD
52 WEEK RANGE0.71USD-5.76USD
Historical data about IRWD rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 5:50:00 PM | 3.830 |
7/16/2026 | 5:45:00 PM | 3.835 |
7/16/2026 | 5:40:00 PM | 3.830 |
7/16/2026 | 5:35:00 PM | 3.820 |
7/16/2026 | 5:25:00 PM | 3.840 |
7/16/2026 | 5:20:00 PM | 3.845 |
7/16/2026 | 5:10:00 PM | 3.850 |
7/16/2026 | 5:00:00 PM | 3.830 |
7/16/2026 | 4:55:00 PM | 3.845 |
7/16/2026 | 4:50:00 PM | 3.835 |
