Quote IRWD julio 27, 2026 | 07:55 PMBloomberg Linea
IRWD
IRONWOOD PHARMACEUTICALS INC
3.915
USD
+5.38%
+0.20 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.71USD
PREVIOUS CLOSE3.715USD
VOLUME31.9k
MARKET CAP644mUSD
1Y CHANGE+372.03%
52-WEEK LOW0.7174USD
52-WEEK HIGH5.76USD
YTD CHANGE+16.34%
DAY RANGE3.71USD-3.98USD
52 WEEK RANGE0.7174USD-5.76USD
Historical data about IRWD rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 3.915 |
7/27/2026 | 7:50:00 PM | 3.930 |
7/27/2026 | 7:45:00 PM | 3.980 |
7/27/2026 | 7:40:00 PM | 3.965 |
7/27/2026 | 7:35:00 PM | 3.960 |
7/27/2026 | 7:30:00 PM | 3.980 |
7/27/2026 | 7:15:00 PM | 3.965 |
7/27/2026 | 7:10:00 PM | 3.930 |
7/27/2026 | 7:05:00 PM | 3.920 |
7/27/2026 | 7:00:00 PM | 3.920 |
