Quote IRWD abril 29, 2026 | 07:55 PMBloomberg Linea
IRWD
IRONWOOD PHARMACEUTICALS INC
4.14
USD
-0.08-1.78%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.35
PREV CLOSE4.22
VOLUME44.7k
MARKET CAP681m
1 YEAR+340.43
LOW 52 WEEK0.53
HIGH 52 WEEK5.76
YTD+23.03
DAY RANGE4.12 - 4.45
52 WEEK RANGE0.53 - 5.76
Historical data about IRWD rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 4.44 |
4/29/2026 | 1:35:00 PM | 4.45 |
4/29/2026 | 1:50:00 PM | 4.33 |
4/29/2026 | 1:55:00 PM | 4.295 |
4/29/2026 | 2:00:00 PM | 4.24 |
4/29/2026 | 2:05:00 PM | 4.215 |
4/29/2026 | 2:10:00 PM | 4.205 |
4/29/2026 | 2:15:00 PM | 4.17 |
4/29/2026 | 2:20:00 PM | 4.19 |
4/29/2026 | 2:25:00 PM | 4.17 |



