Quote ISA Today | agosto 19, 2026 | 06:20 PMBloomberg Linea
ISA
INTERCONEXION ELECTRICA SA
29,140.00
COP
-0.41%
-120.00 COP1D
1M
3M
YTD
1A
3A
5A
OPEN29,300.00COP
PREVIOUS CLOSE29,260.00COP
VOLUME88.7k
MARKET CAP32.3tCOP
1Y CHANGE+27.58%
52-WEEK LOW21,540.00COP
52-WEEK HIGH36,800.00COP
YTD CHANGE+18.17%
DAY RANGE28,900.00COP-29,340.00COP
52 WEEK RANGE21,540.00COP-36,800.00COP
Historical data about ISA rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 6:20:00 PM | 29,140.00 |
8/19/2026 | 6:10:00 PM | 29,120.00 |
8/19/2026 | 6:05:00 PM | 28,940.00 |
8/19/2026 | 6:00:00 PM | 28,940.00 |
8/19/2026 | 5:55:00 PM | 29,000.00 |
8/19/2026 | 5:40:00 PM | 29,100.00 |
8/19/2026 | 5:30:00 PM | 29,180.00 |
8/19/2026 | 5:20:00 PM | 29,160.00 |
8/19/2026 | 5:15:00 PM | 29,080.00 |
8/19/2026 | 5:05:00 PM | 29,080.00 |
