Quote ISA September 21, 2023 | 08:00 PMBloomberg Linea

ISA

INTERCONEXION ELECTRICA SA

15,220.00

COP

-10.00-0.07%
OPEN15,280.00
PREV CLOSE15,230.00
VOLUME302k
MARKET CAP16.9t
1 YEAR-4.32
LOW 52 WEEK13,225.22
HIGH 52 WEEK22,432.15
YTD-25.69
DAY RANGE14,710.00 - 15,280.00
52 WEEK RANGE13,225.22 - 22,432.15

Historical data about ISA rate

DateTimePrice
9/21/2023
1:45:00 PM15280
9/21/2023
2:30:00 PM15000
9/21/2023
2:45:00 PM14980
9/21/2023
3:10:00 PM15110
9/21/2023
3:15:00 PM15100
9/21/2023
3:25:00 PM15080
9/21/2023
4:10:00 PM15000
9/21/2023
4:20:00 PM14930
9/21/2023
4:30:00 PM14920
9/21/2023
4:50:00 PM15080
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

American Airlines Is Latest Carrier to Find Bogus Parts on Aircraft

Brazil’s Supreme Court Upholds Indigenous Land Protections in Victory for Lula

Mexico’s AMLO Proposes Paltry Budget for State-Owned Lithium-Mining Company

Cemex Explores Strategic Financial Options to Address $3 Billion Bank Debt