Quote ISA agosto 21, 2026 | 07:55 PMBloomberg Linea
ISA
INTERCONEXION ELECTRICA SA
28,640.00
COP
-0.62%
-180.00 COP1D
1M
3M
YTD
1A
3A
5A
OPEN28,800.00COP
PREVIOUS CLOSE28,820.00COP
VOLUME217k
MARKET CAP31.7tCOP
1Y CHANGE+21.25%
52-WEEK LOW21,540.00COP
52-WEEK HIGH36,800.00COP
YTD CHANGE+16.14%
DAY RANGE28,380.00COP-29,160.00COP
52 WEEK RANGE21,540.00COP-36,800.00COP
Historical data about ISA rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 28,640.00 |
8/21/2026 | 7:45:00 PM | 28,700.00 |
8/21/2026 | 7:40:00 PM | 28,800.00 |
8/21/2026 | 7:35:00 PM | 28,900.00 |
8/21/2026 | 7:25:00 PM | 28,800.00 |
8/21/2026 | 7:15:00 PM | 28,800.00 |
8/21/2026 | 7:10:00 PM | 28,800.00 |
8/21/2026 | 7:05:00 PM | 28,780.00 |
8/21/2026 | 6:55:00 PM | 28,900.00 |
8/21/2026 | 6:50:00 PM | 28,700.00 |
