Quote ISA abril 10, 2026 | 07:55 PMBloomberg Linea
ISA
INTERCONEXION ELECTRICA SA
28,700.00
COP
-500.00-1.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN28,360.00
PREV CLOSE29,200.00
VOLUME444k
MARKET CAP31.8t
1 YEAR+49.48
LOW 52 WEEK19,000.00
HIGH 52 WEEK33,920.00
YTD+16.38
DAY RANGE28,360.00 - 30,760.00
52 WEEK RANGE19,000.00 - 33,920.00
Historical data about ISA rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 28360 |
4/10/2026 | 1:40:00 PM | 29200 |
4/10/2026 | 1:45:00 PM | 29000 |
4/10/2026 | 1:55:00 PM | 28780 |
4/10/2026 | 2:00:00 PM | 29100 |
4/10/2026 | 2:05:00 PM | 29180 |
4/10/2026 | 2:15:00 PM | 29380 |
4/10/2026 | 2:20:00 PM | 29220 |
4/10/2026 | 2:25:00 PM | 29220 |
4/10/2026 | 2:30:00 PM | 29360 |
