Quote ISA September 21, 2023 | 08:00 PMBloomberg Linea
ISA
INTERCONEXION ELECTRICA SA
15,220.00
COP
-10.00-0.07%
OPEN15,280.00
PREV CLOSE15,230.00
VOLUME302k
MARKET CAP16.9t
1 YEAR-4.32
LOW 52 WEEK13,225.22
HIGH 52 WEEK22,432.15
YTD-25.69
DAY RANGE14,710.00 - 15,280.00
52 WEEK RANGE13,225.22 - 22,432.15
Historical data about ISA rate
| Date | Time | Price |
|---|---|---|
9/21/2023 | 1:45:00 PM | 15280 |
9/21/2023 | 2:30:00 PM | 15000 |
9/21/2023 | 2:45:00 PM | 14980 |
9/21/2023 | 3:10:00 PM | 15110 |
9/21/2023 | 3:15:00 PM | 15100 |
9/21/2023 | 3:25:00 PM | 15080 |
9/21/2023 | 4:10:00 PM | 15000 |
9/21/2023 | 4:20:00 PM | 14930 |
9/21/2023 | 4:30:00 PM | 14920 |
9/21/2023 | 4:50:00 PM | 15080 |
Last news
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/WM4WAK7GCFELBFMZDGIJFPKV7I.jpg "American Airlines Is Latest Carrier to Find Bogus Parts on Aircraft")
American Airlines Is Latest Carrier to Find Bogus Parts on Aircraft
American Airlines joins a growing number of carriers around the globe that have discovered improperly certified replacement parts sold by a London-based company fitted in their aircraft
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/UBK5XOMNCJEGXIS3WTS5NHWZ6M.jpg "Brazil’s Supreme Court Upholds Indigenous Land Protections in Victory for Lula")
Brazil’s Supreme Court Upholds Indigenous Land Protections in Victory for Lula
Brazil’s Supreme Court has rejected an attempt to limit the creation of new Indigenous territories, a boost for President Luiz Inácio Lula da Silva and the tribal communities he pledged to protect
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/KRMHJQOKGRGN7M66PUQMG3XCSU.jpg "Mexico’s AMLO Proposes Paltry Budget for State-Owned Lithium-Mining Company")
Mexico’s AMLO Proposes Paltry Budget for State-Owned Lithium-Mining Company
The government of President Andrés Manuel López Obrador is proposing a $550,000 budget for the company that will be in charge of planning lithium-extraction projects and alliances with the private sector
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/GG2AEMVS5JCRJFHLB3XQYP2I6M.jpg "Cemex Explores Strategic Financial Options to Address $3 Billion Bank Debt")
Cemex Explores Strategic Financial Options to Address $3 Billion Bank Debt
The company has been seeking to raise its debt rating to investment grade after S&P Global cut it to junk in 2009