Quote ISRG mayo 22, 2026 | 07:55 PMBloomberg Linea
ISRG
INTUITIVE SURGICAL INC
438.61
USD
-0.32%
-1.39 USD1D
1M
3M
YTD
1A
3A
5A
OPEN440.495USD
PREVIOUS CLOSE440.00USD
VOLUME24.3k
MARKET CAP155bUSD
1Y CHANGE-18.76%
52-WEEK LOW417.96USD
52-WEEK HIGH603.34USD
YTD CHANGE-22.56%
DAY RANGE435.63USD-443.12USD
52 WEEK RANGE417.96USD-603.34USD
Historical data about ISRG rate
| Date | Time | Price |
|---|---|---|
5/22/2026 | 7:55:00 PM | 438.610 |
5/22/2026 | 7:50:00 PM | 437.960 |
5/22/2026 | 7:45:00 PM | 438.070 |
5/22/2026 | 7:40:00 PM | 437.680 |
5/22/2026 | 7:35:00 PM | 437.980 |
5/22/2026 | 7:30:00 PM | 438.190 |
5/22/2026 | 7:25:00 PM | 438.860 |
5/22/2026 | 7:20:00 PM | 439.720 |
5/22/2026 | 7:15:00 PM | 439.890 |
5/22/2026 | 7:10:00 PM | 440.070 |
